Rediff.com India Ltd Recent Share Price (USX:REDFY)

USX:REDFY - Rediff.com India Ltd Rediff.com India Ltd
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	0.02	0.03	0.0151	0.016	0.016	-0.003 (-16.23%)	21,320
19 Dec 2019	USD	0.0158	0.0191	0.0151	0.0191	0.0191	+0.001 (+6.11%)	107,550
18 Dec 2019	USD	0.0151	0.0181	0.0151	0.018	0.018	+0.003 (+19.21%)	2,825
17 Dec 2019	USD	0.0151	0.0158	0.0151	0.0151	0.0151	0.0 (0.0%)	2,900
16 Dec 2019	USD	0.02	0.02	0.0151	0.0151	0.0151	-0.01 (-39.60%)	580
13 Dec 2019	USD	0.015	0.025	0.015	0.025	0.025	+0.01 (+66.67%)	10,150
12 Dec 2019	USD	0.02	0.025	0.015	0.015	0.015	-0.005 (-25%)	73,000
11 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	184
10 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	260
9 Dec 2019	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	550
6 Dec 2019	USD	0.02	0.03	0.02	0.02	0.02	0.0 (0.0%)	24,186
5 Dec 2019	USD	0.02	0.0201	0.02	0.02	0.02	-0.005 (-20%)	56,000
4 Dec 2019	USD	0.0107	0.03	0.0102	0.025	0.025	-0.005 (-16.67%)	32,585
3 Dec 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
2 Dec 2019	USD	0.0107	0.03	0.0107	0.03	0.03	+0.015 (+98.68%)	4,302
29 Nov 2019	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	8,700
28 Nov 2019	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
27 Nov 2019	USD	0.0151	0.0151	0.0151	0.0151	0.0151	0.0 (0.0%)	0
26 Nov 2019	USD	0.0151	0.0151	0.0151	0.0151	0.0151	-0.015 (-49.50%)	27,463
25 Nov 2019	USD	0.015	0.04	0.015	0.0299	0.0299	-0 (-0.33%)	21,450
22 Nov 2019	USD	0.015	0.03	0.015	0.03	0.03	0.0 (0.0%)	23,525
21 Nov 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Nov 2019	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Nov 2019	USD	0.02	0.03	0.02	0.03	0.03	+0.01 (+50.00%)	879
18 Nov 2019	USD	0.02	0.02	0.02	0.02	0.02	-0.02 (-50%)	2,535
15 Nov 2019	USD	0.0213	0.04	0.021	0.04	0.04	0.0 (0.0%)	20,400
14 Nov 2019	USD	0.02	0.04	0.02	0.04	0.04	+0.002 (+5.26%)	875
13 Nov 2019	USD	0.0384	0.0384	0.038	0.038	0.038	-0.002 (-5%)	6,500
12 Nov 2019	USD	0.0249	0.04	0.0249	0.04	0.04	+0.015 (+60.64%)	90,131
11 Nov 2019	USD	0.0126	0.025	0.0126	0.0249	0.0249	-0 (-0.80%)	34,950

Unicorn Response |