Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 3.96 | 4 | 3.9201 | 3.97 | 3.97 | -0.075 (-1.85%) | 6,187 |
3 Jul 2024 | USD | 4.07 | 4.07 | 3.94 | 4.045 | 4.045 | -0.005 (-0.12%) | 3,714 |
2 Jul 2024 | USD | 3.92 | 4.08 | 3.86 | 4.05 | 4.05 | +0.11 (+2.79%) | 60,247 |
1 Jul 2024 | USD | 3.82 | 4.01 | 3.82 | 3.94 | 3.94 | +0.023 (+0.59%) | 10,580 |
28 Jun 2024 | USD | 3.85 | 4.04 | 3.8 | 3.917 | 3.917 | +0.007 (+0.18%) | 3,845 |
27 Jun 2024 | USD | 3.91 | 3.96 | 3.82 | 3.91 | 3.91 | -0.07 (-1.76%) | 18,881 |
26 Jun 2024 | USD | 3.92 | 4.2 | 3.86 | 3.98 | 3.98 | +0.06 (+1.53%) | 33,863 |
25 Jun 2024 | USD | 3.78 | 3.92 | 3.7 | 3.92 | 3.92 | +0.03 (+0.77%) | 21,954 |
24 Jun 2024 | USD | 3.64 | 3.94 | 3.64 | 3.89 | 3.89 | +0.235 (+6.43%) | 20,376 |
21 Jun 2024 | USD | 3.74 | 3.8717 | 3.58 | 3.655 | 3.655 | -0.115 (-3.05%) | 16,816 |
20 Jun 2024 | USD | 3.95 | 3.95 | 3.765 | 3.77 | 3.77 | -0.31 (-7.60%) | 15,921 |
18 Jun 2024 | USD | 3.9 | 4.09 | 3.9 | 4.08 | 4.08 | +0.05 (+1.24%) | 12,110 |
17 Jun 2024 | USD | 4.001 | 4.03 | 3.785 | 4.03 | 4.03 | -0.02 (-0.49%) | 18,183 |
14 Jun 2024 | USD | 3.9 | 4.05 | 3.74 | 4.05 | 4.05 | +0.03 (+0.75%) | 7,909 |
13 Jun 2024 | USD | 4.08 | 4.159 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 5,354 |
12 Jun 2024 | USD | 4 | 4.225 | 3.89 | 4.2 | 4.2 | +0.02 (+0.48%) | 24,869 |
11 Jun 2024 | USD | 3.55 | 4.18 | 3.55 | 4.18 | 4.18 | +0.6 (+16.76%) | 16,721 |
10 Jun 2024 | USD | 3.68 | 3.8692 | 3.56 | 3.58 | 3.58 | -0.18 (-4.79%) | 60,183 |
7 Jun 2024 | USD | 3.97 | 3.98 | 3.73 | 3.76 | 3.76 | -0.2 (-5.05%) | 58,396 |
6 Jun 2024 | USD | 4.23 | 4.23 | 3.91 | 3.96 | 3.96 | -0.3 (-7.04%) | 65,375 |
5 Jun 2024 | USD | 4.39 | 4.39 | 4.15 | 4.26 | 4.26 | -0.13 (-2.96%) | 31,907 |
4 Jun 2024 | USD | 4.28 | 4.465 | 4.15 | 4.39 | 4.39 | +0.02 (+0.46%) | 43,011 |
3 Jun 2024 | USD | 4.26 | 4.465 | 4.26 | 4.37 | 4.37 | +0.05 (+1.16%) | 24,709 |
31 May 2024 | USD | 4.42 | 4.525 | 4.26 | 4.32 | 4.32 | -0.07 (-1.59%) | 19,232 |
30 May 2024 | USD | 5 | 5.005 | 4.2652 | 4.39 | 4.39 | -0.31 (-6.60%) | 41,257 |
29 May 2024 | USD | 4.75 | 4.941 | 4.6 | 4.7 | 4.7 | -0.18 (-3.69%) | 26,900 |
28 May 2024 | USD | 4.98 | 5.115 | 4.76 | 4.88 | 4.88 | -0.09 (-1.81%) | 31,700 |
24 May 2024 | USD | 5.045 | 5.045 | 4.9 | 4.97 | 4.97 | 0.0 (0.0%) | 7,205 |
23 May 2024 | USD | 5.15 | 5.22 | 4.91 | 4.97 | 4.97 | -0.14 (-2.74%) | 40,015 |
22 May 2024 | USD | 5.24 | 5.25 | 5.0901 | 5.11 | 5.11 | -0.04 (-0.78%) | 44,830 |