| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.349 | 0.35 | 0.33 | 0.337 | 10.11 | -0.003 (-0.88%) | 279,000 |
| 26 Jul 2023 | USD | 0.343 | 0.362 | 0.324 | 0.34 | 10.2 | -0.001 (-0.29%) | 493,900 |
| 25 Jul 2023 | USD | 0.328 | 0.344 | 0.323 | 0.341 | 10.23 | +0.01 (+3.02%) | 392,300 |
| 24 Jul 2023 | USD | 0.346 | 0.36 | 0.322 | 0.331 | 9.93 | -0.015 (-4.34%) | 473,700 |
| 21 Jul 2023 | USD | 0.365 | 0.372 | 0.34 | 0.346 | 10.38 | -0.017 (-4.68%) | 300,100 |
| 20 Jul 2023 | USD | 0.378 | 0.397 | 0.362 | 0.363 | 10.89 | -0.017 (-4.47%) | 354,600 |
| 19 Jul 2023 | USD | 0.385 | 0.4 | 0.366 | 0.38 | 11.4 | 0.0 (0.0%) | 556,100 |
| 18 Jul 2023 | USD | 0.387 | 0.4 | 0.38 | 0.38 | 11.4 | -0.009 (-2.31%) | 225,800 |
| 17 Jul 2023 | USD | 0.392 | 0.399 | 0.383 | 0.389 | 11.67 | +0.006 (+1.57%) | 102,600 |
| 14 Jul 2023 | USD | 0.395 | 0.405 | 0.375 | 0.383 | 11.49 | -0.008 (-2.05%) | 723,200 |
| 13 Jul 2023 | USD | 0.405 | 0.41 | 0.391 | 0.391 | 11.73 | -0.005 (-1.26%) | 501,500 |
| 12 Jul 2023 | USD | 0.4 | 0.405 | 0.396 | 0.396 | 11.88 | +0.001 (+0.25%) | 367,200 |
| 11 Jul 2023 | USD | 0.385 | 0.4 | 0.38 | 0.395 | 11.85 | +0.015 (+3.95%) | 375,000 |
| 10 Jul 2023 | USD | 0.392 | 0.395 | 0.38 | 0.38 | 11.4 | -0.01 (-2.56%) | 369,800 |
| 7 Jul 2023 | USD | 0.391 | 0.397 | 0.385 | 0.39 | 11.7 | 0.0 (0.0%) | 184,700 |
| 6 Jul 2023 | USD | 0.384 | 0.395 | 0.38 | 0.39 | 11.7 | +0.01 (+2.63%) | 291,400 |
| 5 Jul 2023 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 11.4 | -0.009 (-2.31%) | 314,900 |
| 3 Jul 2023 | USD | 0.38 | 0.4 | 0.38 | 0.389 | 11.67 | +0.009 (+2.37%) | 56,900 |
| 30 Jun 2023 | USD | 0.383 | 0.4 | 0.38 | 0.38 | 11.4 | -0.005 (-1.30%) | 531,700 |
| 29 Jun 2023 | USD | 0.39 | 0.4 | 0.38 | 0.385 | 11.55 | 0.0 (0.0%) | 232,100 |
| 28 Jun 2023 | USD | 0.395 | 0.4 | 0.38 | 0.385 | 11.55 | -0.006 (-1.53%) | 123,900 |
| 27 Jun 2023 | USD | 0.381 | 0.395 | 0.38 | 0.391 | 11.73 | +0.011 (+2.89%) | 267,600 |
| 26 Jun 2023 | USD | 0.381 | 0.39 | 0.38 | 0.38 | 11.4 | 0.0 (0.0%) | 89,600 |
| 23 Jun 2023 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 11.4 | -0.003 (-0.78%) | 154,200 |
| 22 Jun 2023 | USD | 0.399 | 0.4 | 0.38 | 0.383 | 11.49 | -0.007 (-1.79%) | 126,400 |
| 21 Jun 2023 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 11.7 | -0.01 (-2.50%) | 202,100 |
| 20 Jun 2023 | USD | 0.42 | 0.444 | 0.38 | 0.4 | 12 | -0.01 (-2.44%) | 326,700 |
| 16 Jun 2023 | USD | 0.417 | 0.459 | 0.406 | 0.41 | 12.3 | +0.007 (+1.74%) | 771,600 |
| 15 Jun 2023 | USD | 0.376 | 0.418 | 0.376 | 0.403 | 12.09 | +0.019 (+4.95%) | 818,300 |
| 14 Jun 2023 | USD | 0.38 | 0.4 | 0.375 | 0.384 | 11.52 | -0.011 (-2.78%) | 140,800 |
