Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.375 | 0.408 | 0.375 | 0.395 | 11.85 | +0.005 (+1.28%) | 341,600 |
12 Jun 2023 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 11.7 | -0.005 (-1.27%) | 173,300 |
9 Jun 2023 | USD | 0.4 | 0.414 | 0.39 | 0.395 | 11.85 | -0.005 (-1.25%) | 127,700 |
8 Jun 2023 | USD | 0.375 | 0.41 | 0.375 | 0.4 | 12 | +0.025 (+6.67%) | 343,800 |
7 Jun 2023 | USD | 0.375 | 0.39 | 0.375 | 0.375 | 11.25 | -0.008 (-2.09%) | 177,400 |
6 Jun 2023 | USD | 0.376 | 0.39 | 0.375 | 0.383 | 11.49 | +0.002 (+0.52%) | 277,100 |
5 Jun 2023 | USD | 0.38 | 0.39 | 0.375 | 0.381 | 11.43 | +0.001 (+0.26%) | 237,500 |
2 Jun 2023 | USD | 0.376 | 0.39 | 0.375 | 0.38 | 11.4 | +0.005 (+1.33%) | 118,800 |
1 Jun 2023 | USD | 0.38 | 0.39 | 0.375 | 0.375 | 11.25 | -0.005 (-1.32%) | 211,900 |
31 May 2023 | USD | 0.376 | 0.38 | 0.375 | 0.38 | 11.4 | +0.005 (+1.33%) | 236,100 |
30 May 2023 | USD | 0.375 | 0.4 | 0.375 | 0.375 | 11.25 | -0.005 (-1.32%) | 478,400 |
26 May 2023 | USD | 0.375 | 0.395 | 0.375 | 0.38 | 11.4 | -0.01 (-2.56%) | 173,600 |
25 May 2023 | USD | 0.43 | 0.43 | 0.375 | 0.39 | 11.7 | -0.001 (-0.26%) | 413,800 |
24 May 2023 | USD | 0.375 | 0.405 | 0.375 | 0.391 | 11.73 | +0.016 (+4.27%) | 488,000 |
23 May 2023 | USD | 0.375 | 0.4 | 0.37 | 0.375 | 11.25 | -0.025 (-6.25%) | 1,436,100 |
22 May 2023 | USD | 0.375 | 0.409 | 0.375 | 0.4 | 12 | +0.02 (+5.26%) | 619,000 |
19 May 2023 | USD | 0.365 | 0.38 | 0.358 | 0.38 | 11.4 | +0.005 (+1.33%) | 167,100 |
18 May 2023 | USD | 0.35 | 0.375 | 0.33 | 0.375 | 11.25 | +0.02 (+5.63%) | 582,400 |
17 May 2023 | USD | 0.33 | 0.358 | 0.33 | 0.355 | 10.65 | +0.015 (+4.41%) | 253,200 |
16 May 2023 | USD | 0.35 | 0.35 | 0.325 | 0.34 | 10.2 | -0.018 (-5.03%) | 258,900 |
15 May 2023 | USD | 0.346 | 0.358 | 0.335 | 0.358 | 10.74 | +0.023 (+6.87%) | 425,800 |
12 May 2023 | USD | 0.341 | 0.348 | 0.331 | 0.335 | 10.05 | +0.009 (+2.76%) | 483,400 |
11 May 2023 | USD | 0.329 | 0.34 | 0.32 | 0.326 | 9.78 | -0.004 (-1.21%) | 148,800 |
10 May 2023 | USD | 0.303 | 0.341 | 0.303 | 0.33 | 9.9 | 0.0 (0.0%) | 409,300 |
9 May 2023 | USD | 0.303 | 0.33 | 0.303 | 0.33 | 9.9 | +0.021 (+6.80%) | 373,700 |
8 May 2023 | USD | 0.325 | 0.325 | 0.3 | 0.309 | 9.27 | -0.014 (-4.33%) | 348,100 |
5 May 2023 | USD | 0.311 | 0.33 | 0.31 | 0.323 | 9.69 | +0.003 (+0.94%) | 361,800 |
4 May 2023 | USD | 0.341 | 0.341 | 0.32 | 0.32 | 9.6 | -0.013 (-3.90%) | 225,600 |
3 May 2023 | USD | 0.349 | 0.349 | 0.318 | 0.333 | 9.99 | -0.007 (-2.06%) | 435,500 |
2 May 2023 | USD | 0.3 | 0.34 | 0.298 | 0.34 | 10.2 | +0.052 (+18.06%) | 1,118,000 |