| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 0.42 | 0.42 | 0.375 | 0.383 | 11.49 | -0.032 (-7.71%) | 1,061,100 |
| 16 Dec 2022 | USD | 0.417 | 0.45 | 0.406 | 0.415 | 12.45 | +0.001 (+0.24%) | 371,000 |
| 15 Dec 2022 | USD | 0.452 | 0.46 | 0.414 | 0.414 | 12.42 | -0.056 (-11.91%) | 1,351,900 |
| 14 Dec 2022 | USD | 0.466 | 0.498 | 0.434 | 0.47 | 14.1 | 0.0 (0.0%) | 981,900 |
| 13 Dec 2022 | USD | 0.488 | 0.5 | 0.46 | 0.47 | 14.1 | -0.01 (-2.08%) | 613,200 |
| 12 Dec 2022 | USD | 0.49 | 0.5 | 0.46 | 0.48 | 14.4 | -0.01 (-2.04%) | 850,800 |
| 9 Dec 2022 | USD | 0.51 | 0.529 | 0.482 | 0.49 | 14.7 | -0.025 (-4.85%) | 795,300 |
| 8 Dec 2022 | USD | 0.5 | 0.53 | 0.49 | 0.515 | 15.45 | +0.022 (+4.46%) | 857,500 |
| 7 Dec 2022 | USD | 0.526 | 0.55 | 0.485 | 0.493 | 14.79 | -0.037 (-6.98%) | 1,126,200 |
| 6 Dec 2022 | USD | 0.6 | 0.629 | 0.515 | 0.53 | 15.9 | -0.055 (-9.40%) | 1,081,900 |
| 5 Dec 2022 | USD | 0.607 | 0.67 | 0.577 | 0.585 | 17.55 | -0.022 (-3.62%) | 663,400 |
| 2 Dec 2022 | USD | 0.57 | 0.63 | 0.57 | 0.607 | 18.21 | +0.044 (+7.82%) | 739,800 |
| 1 Dec 2022 | USD | 0.543 | 0.6 | 0.531 | 0.563 | 16.89 | +0.007 (+1.26%) | 375,200 |
| 30 Nov 2022 | USD | 0.533 | 0.61 | 0.51 | 0.556 | 16.68 | +0.016 (+2.96%) | 693,600 |
| 29 Nov 2022 | USD | 0.57 | 0.57 | 0.51 | 0.54 | 16.2 | +0.014 (+2.66%) | 462,200 |
| 28 Nov 2022 | USD | 0.55 | 0.56 | 0.511 | 0.526 | 15.78 | 0.0 (0.0%) | 850,600 |
| 25 Nov 2022 | USD | 0.536 | 0.569 | 0.515 | 0.526 | 15.78 | -0.011 (-2.05%) | 120,300 |
| 23 Nov 2022 | USD | 0.5 | 0.61 | 0.5 | 0.537 | 16.11 | +0.048 (+9.82%) | 556,000 |
| 22 Nov 2022 | USD | 0.571 | 0.575 | 0.485 | 0.489 | 14.67 | -0.055 (-10.11%) | 1,055,100 |
| 21 Nov 2022 | USD | 0.58 | 0.592 | 0.53 | 0.544 | 16.32 | -0.016 (-2.86%) | 682,900 |
| 18 Nov 2022 | USD | 0.63 | 0.64 | 0.539 | 0.56 | 16.8 | -0.048 (-7.89%) | 584,400 |
| 17 Nov 2022 | USD | 0.65 | 0.66 | 0.6 | 0.608 | 18.24 | -0.082 (-11.88%) | 1,049,600 |
| 16 Nov 2022 | USD | 0.76 | 0.85 | 0.66 | 0.69 | 20.7 | -0.01 (-1.43%) | 1,951,700 |
| 15 Nov 2022 | USD | 0.719 | 0.76 | 0.65 | 0.7 | 21 | +0.026 (+3.86%) | 1,197,500 |
| 14 Nov 2022 | USD | 0.65 | 0.76 | 0.602 | 0.674 | 20.22 | +0.023 (+3.53%) | 1,089,400 |
| 11 Nov 2022 | USD | 0.551 | 0.662 | 0.536 | 0.651 | 19.53 | +0.083 (+14.61%) | 610,700 |
| 10 Nov 2022 | USD | 0.535 | 0.585 | 0.535 | 0.568 | 17.04 | +0.068 (+13.60%) | 729,100 |
| 9 Nov 2022 | USD | 0.52 | 0.559 | 0.47 | 0.5 | 15 | -0.04 (-7.41%) | 1,164,500 |
| 8 Nov 2022 | USD | 0.567 | 0.58 | 0.511 | 0.54 | 16.2 | -0.03 (-5.26%) | 792,300 |
| 7 Nov 2022 | USD | 0.599 | 0.599 | 0.56 | 0.57 | 17.1 | 0.0 (0.0%) | 823,700 |
