| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 17.1 | -0.009 (-1.55%) | 476,100 |
| 3 Nov 2022 | USD | 0.597 | 0.602 | 0.575 | 0.579 | 17.37 | -0.001 (-0.17%) | 310,000 |
| 2 Nov 2022 | USD | 0.6 | 0.613 | 0.58 | 0.58 | 17.4 | -0.015 (-2.52%) | 636,000 |
| 1 Nov 2022 | USD | 0.62 | 0.624 | 0.591 | 0.595 | 17.85 | -0.017 (-2.78%) | 513,000 |
| 31 Oct 2022 | USD | 0.593 | 0.629 | 0.59 | 0.612 | 18.36 | +0.022 (+3.73%) | 523,100 |
| 28 Oct 2022 | USD | 0.6 | 0.61 | 0.581 | 0.59 | 17.7 | -0.012 (-1.99%) | 555,500 |
| 27 Oct 2022 | USD | 0.66 | 0.66 | 0.59 | 0.602 | 18.06 | -0.035 (-5.49%) | 629,900 |
| 26 Oct 2022 | USD | 0.623 | 0.67 | 0.602 | 0.637 | 19.11 | +0.011 (+1.76%) | 805,700 |
| 25 Oct 2022 | USD | 0.6 | 0.649 | 0.59 | 0.626 | 18.78 | +0.029 (+4.86%) | 1,015,800 |
| 24 Oct 2022 | USD | 0.62 | 0.62 | 0.581 | 0.597 | 17.91 | -0.013 (-2.13%) | 449,100 |
| 21 Oct 2022 | USD | 0.638 | 0.638 | 0.581 | 0.61 | 18.3 | 0.0 (0.0%) | 706,800 |
| 20 Oct 2022 | USD | 0.61 | 0.64 | 0.593 | 0.61 | 18.3 | -0.003 (-0.49%) | 989,000 |
| 19 Oct 2022 | USD | 0.63 | 0.64 | 0.602 | 0.613 | 18.39 | -0.01 (-1.61%) | 464,800 |
| 18 Oct 2022 | USD | 0.64 | 0.669 | 0.61 | 0.623 | 18.69 | -0.007 (-1.11%) | 932,700 |
| 17 Oct 2022 | USD | 0.62 | 0.663 | 0.62 | 0.63 | 18.9 | +0.02 (+3.28%) | 1,048,900 |
| 14 Oct 2022 | USD | 0.65 | 0.68 | 0.61 | 0.61 | 18.3 | -0.044 (-6.73%) | 655,400 |
| 13 Oct 2022 | USD | 0.658 | 0.66 | 0.593 | 0.654 | 19.62 | -0.014 (-2.10%) | 1,150,600 |
| 12 Oct 2022 | USD | 0.65 | 0.71 | 0.63 | 0.668 | 20.04 | +0.049 (+7.92%) | 1,118,100 |
| 11 Oct 2022 | USD | 0.66 | 0.72 | 0.61 | 0.619 | 18.57 | -0.016 (-2.52%) | 1,364,300 |
| 10 Oct 2022 | USD | 0.712 | 0.725 | 0.58 | 0.635 | 19.05 | -0.083 (-11.56%) | 2,245,800 |
| 7 Oct 2022 | USD | 0.74 | 0.756 | 0.709 | 0.718 | 21.54 | +0.007 (+0.98%) | 1,076,000 |
| 6 Oct 2022 | USD | 0.73 | 0.76 | 0.69 | 0.711 | 21.33 | -0.019 (-2.60%) | 806,600 |
| 5 Oct 2022 | USD | 0.763 | 0.763 | 0.691 | 0.73 | 21.9 | -0.02 (-2.67%) | 886,700 |
| 4 Oct 2022 | USD | 0.63 | 0.76 | 0.63 | 0.75 | 22.5 | +0.108 (+16.82%) | 2,051,400 |
| 3 Oct 2022 | USD | 0.7 | 0.715 | 0.621 | 0.642 | 19.26 | -0.039 (-5.73%) | 2,059,800 |
| 30 Sep 2022 | USD | 0.625 | 0.75 | 0.625 | 0.681 | 20.43 | +0.063 (+10.19%) | 2,951,900 |
| 29 Sep 2022 | USD | 0.75 | 0.75 | 0.6 | 0.618 | 18.54 | -0.142 (-18.68%) | 16,093,300 |
| 28 Sep 2022 | USD | 0.714 | 0.76 | 0.68 | 0.76 | 22.8 | +0.031 (+4.25%) | 4,443,200 |
| 27 Sep 2022 | USD | 0.78 | 0.78 | 0.703 | 0.729 | 21.87 | -0.039 (-5.08%) | 3,201,200 |
| 26 Sep 2022 | USD | 0.82 | 0.83 | 0.75 | 0.768 | 23.04 | +0.018 (+2.40%) | 3,814,800 |
