Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 8.2 | 8.7 | 8.2 | 8.63 | 258.9 | +0.37 (+4.48%) | 244,300 |
26 Aug 2021 | USD | 8.7 | 8.7 | 8.136 | 8.26 | 247.8 | -0.44 (-5.06%) | 212,400 |
25 Aug 2021 | USD | 8.7 | 8.94 | 8.06 | 8.7 | 261 | -0.06 (-0.68%) | 610,200 |
24 Aug 2021 | USD | 9.095 | 9.2 | 8.53 | 8.76 | 262.8 | -0.31 (-3.42%) | 245,600 |
23 Aug 2021 | USD | 9.46 | 9.57 | 8.83 | 9.07 | 272.1 | -0.56 (-5.82%) | 329,800 |
20 Aug 2021 | USD | 9.36 | 9.77 | 9.25 | 9.63 | 288.9 | +0.47 (+5.13%) | 461,300 |
19 Aug 2021 | USD | 9.79 | 9.96 | 9.08 | 9.16 | 274.8 | -0.8 (-8.03%) | 144,900 |
18 Aug 2021 | USD | 9.9 | 10.15 | 9.85 | 9.96 | 298.8 | +0.42 (+4.40%) | 220,600 |
17 Aug 2021 | USD | 9.8 | 10.02 | 9.2 | 9.54 | 286.2 | -0.29 (-2.95%) | 176,600 |
16 Aug 2021 | USD | 10.12 | 10.59 | 9.8 | 9.83 | 294.9 | -0.465 (-4.52%) | 101,000 |
13 Aug 2021 | USD | 10.81 | 10.91 | 10.25 | 10.295 | 308.85 | -0.515 (-4.76%) | 115,700 |
12 Aug 2021 | USD | 10.53 | 10.92 | 10.21 | 10.81 | 324.3 | +0.09 (+0.84%) | 303,200 |
11 Aug 2021 | USD | 10.77 | 10.816 | 10.4 | 10.72 | 321.6 | -0.02 (-0.19%) | 172,200 |
10 Aug 2021 | USD | 10.88 | 10.89 | 10.35 | 10.74 | 322.2 | -0.08 (-0.74%) | 158,700 |
9 Aug 2021 | USD | 10.92 | 10.92 | 10.217 | 10.82 | 324.6 | +0.07 (+0.65%) | 304,000 |
6 Aug 2021 | USD | 10.39 | 10.799 | 10.27 | 10.75 | 322.5 | +0.36 (+3.46%) | 318,300 |
5 Aug 2021 | USD | 10.51 | 10.51 | 10 | 10.39 | 311.7 | +0.04 (+0.39%) | 323,800 |
4 Aug 2021 | USD | 10.15 | 10.48 | 9.96 | 10.35 | 310.5 | +0.34 (+3.40%) | 522,900 |
3 Aug 2021 | USD | 9.3 | 10.035 | 9.1 | 10.01 | 300.3 | +1.17 (+13.24%) | 712,600 |
2 Aug 2021 | USD | 8.3 | 8.94 | 8.19 | 8.84 | 265.2 | +0.79 (+9.81%) | 462,900 |
30 Jul 2021 | USD | 8.28 | 8.28 | 7.81 | 8.05 | 241.5 | -0.3 (-3.59%) | 385,400 |
29 Jul 2021 | USD | 9.95 | 9.95 | 8.3 | 8.35 | 250.5 | -0.85 (-9.24%) | 431,300 |
28 Jul 2021 | USD | 10 | 10 | 8.91 | 9.2 | 276 | -0.77 (-7.72%) | 428,000 |
27 Jul 2021 | USD | 10.41 | 10.41 | 9.85 | 9.97 | 299.1 | -0.03 (-0.30%) | 752,500 |
26 Jul 2021 | USD | 11.61 | 11.66 | 9.95 | 10 | 300 | -0.21 (-2.06%) | 1,243,400 |
23 Jul 2021 | USD | 10.79 | 11.25 | 9.735 | 10.21 | 306.3 | +10.8 (+3.65%) | 580,600 |
23 Jul 2021 |
|
|||||||
22 Jul 2021 | USD | 10.27 | 10.27 | 9.71 | 9.85 | 295.5 | -0.41 (-4.00%) | 107,400 |
21 Jul 2021 | USD | 9.85 | 10.44 | 9.67 | 10.26 | 307.8 | +0.35 (+3.53%) | 346,500 |
20 Jul 2021 | USD | 10 | 10.04 | 9.59 | 9.91 | 297.3 | +0.01 (+0.10%) | 653,100 |
19 Jul 2021 | USD | 9.58 | 9.93 | 9.45 | 9.9 | 297 | +0.19 (+1.96%) | 448,800 |