Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.78 | 9.97 | 9.46 | 9.71 | 291.3 | -0.27 (-2.71%) | 752,900 |
15 Jul 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 299.4 | 0.0 (0.0%) | 1,131,000 |
14 Jul 2021 | USD | 9.97 | 10.01 | 9.97 | 9.98 | 299.4 | 0.0 (0.0%) | 459,700 |
13 Jul 2021 | USD | 10 | 10 | 9.96 | 9.98 | 299.4 | 0.0 (0.0%) | 1,216,400 |
12 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 299.4 | 0.0 (0.0%) | 329,000 |
9 Jul 2021 | USD | 9.97 | 9.99 | 9.96 | 9.98 | 299.4 | +0.01 (+0.10%) | 289,000 |
8 Jul 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 299.1 | -0.01 (-0.10%) | 336,900 |
7 Jul 2021 | USD | 9.97 | 9.995 | 9.96 | 9.98 | 299.4 | -0.01 (-0.10%) | 88,500 |
6 Jul 2021 | USD | 10.02 | 10.02 | 9.97 | 9.99 | 299.7 | +0.01 (+0.10%) | 233,400 |
2 Jul 2021 | USD | 10 | 10.03 | 9.98 | 9.98 | 299.4 | -0.03 (-0.30%) | 110,600 |
1 Jul 2021 | USD | 9.99 | 10.02 | 9.98 | 10.01 | 300.3 | +0.05 (+0.50%) | 118,000 |
30 Jun 2021 | USD | 10 | 10.04 | 9.95 | 9.96 | 298.8 | -0.04 (-0.40%) | 199,600 |
29 Jun 2021 | USD | 9.98 | 10.02 | 9.97 | 10 | 300 | +0.01 (+0.10%) | 233,600 |
28 Jun 2021 | USD | 9.99 | 10 | 9.96 | 9.99 | 299.7 | -0.01 (-0.10%) | 50,500 |
25 Jun 2021 | USD | 9.96 | 10 | 9.95 | 10 | 300 | +0.04 (+0.40%) | 59,500 |
24 Jun 2021 | USD | 9.99 | 10 | 9.96 | 9.96 | 298.8 | -0.04 (-0.40%) | 30,100 |
23 Jun 2021 | USD | 9.98 | 10.005 | 9.965 | 10 | 300 | +0.02 (+0.20%) | 105,500 |
22 Jun 2021 | USD | 9.97 | 9.99 | 9.94 | 9.98 | 299.4 | 0.0 (0.0%) | 38,900 |
21 Jun 2021 | USD | 9.98 | 9.99 | 9.94 | 9.98 | 299.4 | -0.01 (-0.10%) | 136,400 |
18 Jun 2021 | USD | 9.96 | 10 | 9.95 | 9.99 | 299.7 | 0.0 (0.0%) | 34,100 |
17 Jun 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 299.7 | +0.03 (+0.30%) | 45,200 |
16 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 298.8 | 0.0 (0.0%) | 30,400 |
15 Jun 2021 | USD | 10 | 10 | 9.93 | 9.96 | 298.8 | -0.03 (-0.30%) | 124,500 |
14 Jun 2021 | USD | 10.05 | 10.07 | 9.98 | 9.99 | 299.7 | -0.03 (-0.30%) | 84,800 |
11 Jun 2021 | USD | 10.04 | 10.06 | 10.01 | 10.02 | 300.6 | -0.03 (-0.30%) | 105,600 |
10 Jun 2021 | USD | 10.03 | 10.055 | 10.03 | 10.05 | 301.5 | +0.02 (+0.20%) | 157,700 |
9 Jun 2021 | USD | 10.08 | 10.15 | 9.95 | 10.03 | 300.9 | 0.0 (0.0%) | 492,100 |
8 Jun 2021 | USD | 9.95 | 10.083 | 9.94 | 10.03 | 300.9 | +0.1 (+1.01%) | 273,000 |
7 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.93 | 297.9 | +0.01 (+0.10%) | 72,700 |
4 Jun 2021 | USD | 9.93 | 9.94 | 9.9 | 9.92 | 297.6 | 0.0 (0.0%) | 99,000 |