| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 4.48 | 4.73 | 4.48 | 4.59 | 4.59 | +0.09 (+2%) | 13,209 |
| 8 Apr 2024 | USD | 4.76 | 4.76 | 4.43 | 4.5 | 4.5 | -0.25 (-5.26%) | 26,330 |
| 5 Apr 2024 | USD | 4.65 | 5.029 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 26,516 |
| 4 Apr 2024 | USD | 5.31 | 5.53 | 4.45 | 4.6 | 4.6 | -0.6 (-11.54%) | 97,051 |
| 3 Apr 2024 | USD | 5.73 | 5.8898 | 5.15 | 5.2 | 5.2 | -0.63 (-10.81%) | 70,495 |
| 2 Apr 2024 | USD | 5.81 | 6 | 5.735 | 5.83 | 5.83 | -0.09 (-1.52%) | 14,662 |
| 1 Apr 2024 | USD | 5.67 | 6 | 5.67 | 5.92 | 5.92 | +0.08 (+1.37%) | 19,586 |
| 28 Mar 2024 | USD | 5.99 | 6 | 5.63 | 5.84 | 5.84 | 0.0 (0.0%) | 15,698 |
| 27 Mar 2024 | USD | 5.91 | 6.3 | 5.66 | 5.84 | 5.84 | -0.44 (-7.01%) | 53,252 |
| 26 Mar 2024 | USD | 5.81 | 6.2999 | 5.81 | 6.28 | 6.28 | +0.4 (+6.80%) | 20,797 |
| 25 Mar 2024 | USD | 5.75 | 5.99 | 5.75 | 5.88 | 5.88 | +0.08 (+1.38%) | 8,429 |
| 22 Mar 2024 | USD | 5.81 | 6.02 | 5.7401 | 5.8 | 5.8 | -0.06 (-1.02%) | 6,330 |
| 21 Mar 2024 | USD | 6.08 | 6.08 | 5.6048 | 5.86 | 5.86 | +0.02 (+0.34%) | 18,182 |
| 20 Mar 2024 | USD | 5.59 | 5.877 | 5.59 | 5.84 | 5.84 | +0.21 (+3.73%) | 7,593 |
| 19 Mar 2024 | USD | 5.7935 | 5.8613 | 5.62 | 5.63 | 5.63 | +0.01 (+0.18%) | 9,633 |
| 18 Mar 2024 | USD | 5.61 | 5.89 | 5.61 | 5.62 | 5.62 | +0.01 (+0.18%) | 10,899 |
| 15 Mar 2024 | USD | 5.6 | 5.85 | 5.51 | 5.61 | 5.61 | -0.04 (-0.71%) | 8,630 |
| 14 Mar 2024 | USD | 5.98 | 5.99 | 5.6446 | 5.65 | 5.65 | -0.36 (-5.99%) | 21,195 |
| 13 Mar 2024 | USD | 6.01 | 6.15 | 6.01 | 6.01 | 6.01 | -0.08 (-1.31%) | 17,321 |
| 12 Mar 2024 | USD | 6.22 | 6.46 | 5.89 | 6.09 | 6.09 | -0.2 (-3.18%) | 31,118 |
| 11 Mar 2024 | USD | 6.47 | 6.56 | 6.21 | 6.29 | 6.29 | -0.31 (-4.70%) | 26,460 |
| 8 Mar 2024 | USD | 6.52 | 6.6 | 6.28 | 6.6 | 6.6 | +0.05 (+0.76%) | 23,492 |
| 7 Mar 2024 | USD | 6.5 | 6.7 | 6.23 | 6.55 | 6.55 | +0.12 (+1.87%) | 45,293 |
| 6 Mar 2024 | USD | 6.68 | 6.79 | 6.18 | 6.43 | 6.43 | -0.15 (-2.28%) | 61,953 |
| 5 Mar 2024 | USD | 6.67 | 6.851 | 6.36 | 6.58 | 6.58 | -0.15 (-2.23%) | 41,019 |
| 4 Mar 2024 | USD | 6.9 | 7.14 | 6.5 | 6.73 | 6.73 | -0.02 (-0.30%) | 48,290 |
| 1 Mar 2024 | USD | 6.16 | 7.08 | 6.017 | 6.75 | 6.75 | -1.08 (-13.79%) | 227,139 |
| 29 Feb 2024 | USD | 7.9 | 8.2 | 7.6601 | 7.83 | 7.83 | +0.05 (+0.64%) | 34,638 |
| 28 Feb 2024 | USD | 7.49 | 7.95 | 7.34 | 7.78 | 7.78 | +0.45 (+6.14%) | 44,153 |
| 27 Feb 2024 | USD | 7.25 | 7.49 | 6.83 | 7.33 | 7.33 | +0.07 (+0.96%) | 17,913 |
