Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 10.45 | 10.6 | 10.38 | 10.55 | 316.5 | +0.166 (+1.60%) | 159,900 |
15 Jan 2021 | USD | 10.57 | 10.59 | 10.35 | 10.384 | 311.52 | -0.066 (-0.63%) | 57,800 |
14 Jan 2021 | USD | 10.49 | 10.52 | 10.24 | 10.45 | 313.5 | +0.14 (+1.36%) | 164,500 |
13 Jan 2021 | USD | 10.3 | 10.98 | 10.159 | 10.31 | 309.3 | 0.0 (0.0%) | 97,000 |