Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 5.15 | 5.86 | 5 | 5.76 | 5.76 | +1.07 (+22.81%) | 219,300 |
10 Jan 2024 | USD | 4.68 | 4.85 | 4.58 | 4.69 | 4.69 | -0.02 (-0.42%) | 17,900 |
9 Jan 2024 | USD | 4.58 | 4.88 | 4.55 | 4.71 | 4.71 | -0.03 (-0.63%) | 51,800 |
8 Jan 2024 | USD | 4.65 | 4.974 | 4.57 | 4.74 | 4.74 | +0.19 (+4.18%) | 11,800 |
5 Jan 2024 | USD | 4.56 | 4.59 | 4.479 | 4.55 | 4.55 | +0.09 (+2.02%) | 15,000 |
4 Jan 2024 | USD | 4.63 | 5.01 | 4.4 | 4.46 | 4.46 | -0.191 (-4.11%) | 59,100 |
3 Jan 2024 | USD | 4.91 | 5.07 | 4.5 | 4.651 | 4.651 | -0.309 (-6.23%) | 36,100 |
2 Jan 2024 | USD | 5.37 | 5.4 | 4.91 | 4.96 | 4.96 | -0.18 (-3.50%) | 37,600 |
29 Dec 2023 | USD | 5.12 | 5.28 | 4.91 | 5.14 | 5.14 | -0.07 (-1.34%) | 25,000 |
28 Dec 2023 | USD | 5.22 | 5.315 | 5.05 | 5.21 | 5.21 | -0.06 (-1.14%) | 16,600 |
27 Dec 2023 | USD | 5.29 | 5.445 | 5.2 | 5.27 | 5.27 | -0.19 (-3.48%) | 67,300 |
26 Dec 2023 | USD | 6.27 | 6.27 | 5.3 | 5.46 | 5.46 | -0.74 (-11.94%) | 166,200 |
22 Dec 2023 | USD | 5.4 | 6.44 | 5.3 | 6.2 | 6.2 | +0.67 (+12.12%) | 125,100 |
21 Dec 2023 | USD | 4.83 | 5.9 | 4.83 | 5.53 | 5.53 | +0.74 (+15.45%) | 91,700 |
20 Dec 2023 | USD | 5.16 | 5.464 | 4.74 | 4.79 | 4.79 | -0.37 (-7.17%) | 100,100 |
19 Dec 2023 | USD | 4.63 | 5.5 | 4.38 | 5.16 | 5.16 | +0.95 (+22.57%) | 150,300 |
18 Dec 2023 | USD | 4.21 | 4.47 | 4.108 | 4.21 | 4.21 | 0.0 (0.0%) | 33,700 |
15 Dec 2023 | USD | 4.41 | 4.5 | 4.087 | 4.21 | 4.21 | -0.07 (-1.64%) | 30,200 |
14 Dec 2023 | USD | 3.85 | 4.414 | 3.85 | 4.28 | 4.28 | +0.48 (+12.63%) | 45,000 |
13 Dec 2023 | USD | 4.05 | 4.25 | 3.738 | 3.8 | 3.8 | -0.3 (-7.32%) | 44,800 |
12 Dec 2023 | USD | 4.5 | 4.707 | 4.1 | 4.1 | 4.1 | -0.33 (-7.45%) | 52,800 |
11 Dec 2023 | USD | 4.6 | 4.763 | 4.33 | 4.43 | 4.43 | -0.06 (-1.34%) | 17,800 |
8 Dec 2023 | USD | 4.43 | 4.77 | 4.1 | 4.49 | 4.49 | +0.13 (+2.98%) | 45,600 |
7 Dec 2023 | USD | 4.75 | 4.858 | 4.29 | 4.36 | 4.36 | -0.33 (-7.04%) | 23,400 |
6 Dec 2023 | USD | 4.68 | 4.9 | 4.5 | 4.69 | 4.69 | -0.11 (-2.29%) | 43,200 |
5 Dec 2023 | USD | 4.66 | 4.998 | 4.66 | 4.8 | 4.8 | +0.01 (+0.21%) | 18,600 |
4 Dec 2023 | USD | 5.17 | 5.381 | 4.78 | 4.79 | 4.79 | -0.62 (-11.46%) | 64,200 |
1 Dec 2023 | USD | 5.55 | 5.588 | 5.05 | 5.41 | 5.41 | -0.33 (-5.75%) | 79,100 |
30 Nov 2023 | USD | 7.3 | 7.34 | 5.4 | 5.74 | 5.74 | -1.02 (-15.09%) | 182,100 |
29 Nov 2023 | USD | 7.47 | 7.73 | 6.52 | 6.76 | 6.76 | -0.4 (-5.59%) | 211,300 |