Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 6.16 | 7.08 | 6.017 | 6.75 | 6.75 | -1.08 (-13.79%) | 227,139 |
29 Feb 2024 | USD | 7.9 | 8.2 | 7.6601 | 7.83 | 7.83 | +0.05 (+0.64%) | 34,638 |
28 Feb 2024 | USD | 7.49 | 7.95 | 7.34 | 7.78 | 7.78 | +0.45 (+6.14%) | 44,153 |
27 Feb 2024 | USD | 7.25 | 7.49 | 6.83 | 7.33 | 7.33 | +0.07 (+0.96%) | 17,913 |
26 Feb 2024 | USD | 6.5 | 7.26 | 6.5 | 7.26 | 7.26 | +0.81 (+12.56%) | 39,567 |
23 Feb 2024 | USD | 6.26 | 6.45 | 5.84 | 6.45 | 6.45 | 0.0 (0.0%) | 27,023 |
22 Feb 2024 | USD | 7.49 | 7.56 | 6.4 | 6.45 | 6.45 | -0.83 (-11.40%) | 43,101 |
21 Feb 2024 | USD | 7.75 | 7.815 | 7.26 | 7.28 | 7.28 | -0.65 (-8.20%) | 24,974 |
20 Feb 2024 | USD | 8.3 | 8.43 | 7.1 | 7.93 | 7.93 | -0.39 (-4.69%) | 62,508 |
16 Feb 2024 | USD | 7.42 | 8.34 | 7.311 | 8.32 | 8.32 | +0.905 (+12.20%) | 63,101 |
15 Feb 2024 | USD | 7 | 7.59 | 6.8101 | 7.415 | 7.415 | +0.395 (+5.63%) | 89,500 |
14 Feb 2024 | USD | 6.75 | 7.27 | 6.75 | 7.02 | 7.02 | +0.125 (+1.81%) | 35,380 |
13 Feb 2024 | USD | 6.64 | 7.12 | 6.62 | 6.895 | 6.895 | -0.405 (-5.55%) | 24,736 |
12 Feb 2024 | USD | 6.64 | 8 | 6.47 | 7.3 | 7.3 | +0.85 (+13.18%) | 180,209 |
9 Feb 2024 | USD | 5.99 | 6.58 | 5.99 | 6.45 | 6.45 | +0.33 (+5.39%) | 24,400 |
8 Feb 2024 | USD | 5.97 | 6.28 | 5.94 | 6.12 | 6.12 | +0.09 (+1.49%) | 32,777 |
7 Feb 2024 | USD | 6.1 | 6.3799 | 5.9139 | 6.03 | 6.03 | -0.13 (-2.11%) | 26,366 |
6 Feb 2024 | USD | 6 | 6.3882 | 5.99 | 6.16 | 6.16 | +0.16 (+2.67%) | 27,726 |
5 Feb 2024 | USD | 6.28 | 6.39 | 5.8 | 6 | 6 | -0.27 (-4.31%) | 48,545 |
2 Feb 2024 | USD | 6.07 | 6.28 | 5.8 | 6.27 | 6.27 | +0.33 (+5.56%) | 25,438 |
1 Feb 2024 | USD | 5.71 | 6.0999 | 5.71 | 5.94 | 5.94 | +0.19 (+3.30%) | 31,254 |
31 Jan 2024 | USD | 5.52 | 6.08 | 5.4983 | 5.75 | 5.75 | +0.15 (+2.68%) | 60,040 |
30 Jan 2024 | USD | 5.64 | 5.85 | 5.45 | 5.6 | 5.6 | -0.21 (-3.61%) | 20,514 |
29 Jan 2024 | USD | 5.43 | 5.84 | 5.34 | 5.81 | 5.81 | +0.36 (+6.61%) | 22,196 |
26 Jan 2024 | USD | 5.34 | 5.55 | 5.29 | 5.45 | 5.45 | +0.1 (+1.87%) | 27,173 |
25 Jan 2024 | USD | 5.57 | 5.57 | 5.21 | 5.35 | 5.35 | -0.13 (-2.37%) | 32,048 |
24 Jan 2024 | USD | 5.8 | 5.89 | 5.34 | 5.48 | 5.48 | -0.125 (-2.23%) | 40,600 |
23 Jan 2024 | USD | 5.24 | 5.65 | 5.235 | 5.605 | 5.605 | +0.495 (+9.69%) | 34,200 |
22 Jan 2024 | USD | 5.13 | 5.45 | 5.03 | 5.11 | 5.11 | -0.06 (-1.16%) | 54,200 |
19 Jan 2024 | USD | 5.48 | 5.48 | 5.03 | 5.17 | 5.17 | +0.16 (+3.19%) | 32,400 |