Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 3.18 | 3.2 | 2.83 | 2.97 | 2.97 | -0.27 (-8.33%) | 77,700 |
19 Oct 2023 | USD | 3.31 | 3.79 | 3.12 | 3.24 | 3.24 | -0.17 (-4.99%) | 55,200 |
18 Oct 2023 | USD | 3.13 | 3.7 | 3.1 | 3.41 | 3.41 | -0.58 (-14.54%) | 148,600 |
18 Oct 2023 |
|
|||||||
17 Oct 2023 | USD | 0.137 | 0.15 | 0.132 | 0.133 | 3.99 | +0.001 (+0.76%) | 45,293 |
16 Oct 2023 | USD | 0.14 | 0.14 | 0.13 | 0.132 | 3.96 | 0.0 (0.0%) | 17,980 |
13 Oct 2023 | USD | 0.135 | 0.143 | 0.13 | 0.132 | 3.96 | -0.003 (-2.22%) | 628,300 |
12 Oct 2023 | USD | 0.142 | 0.143 | 0.128 | 0.135 | 4.05 | -0.008 (-5.59%) | 1,208,800 |
11 Oct 2023 | USD | 0.137 | 0.145 | 0.136 | 0.143 | 4.29 | +0.001 (+0.70%) | 247,400 |
10 Oct 2023 | USD | 0.142 | 0.146 | 0.136 | 0.142 | 4.26 | +0.009 (+6.77%) | 328,100 |
9 Oct 2023 | USD | 0.133 | 0.146 | 0.13 | 0.133 | 3.99 | -0.007 (-5%) | 933,200 |
6 Oct 2023 | USD | 0.137 | 0.148 | 0.137 | 0.14 | 4.2 | -0.005 (-3.45%) | 376,200 |
5 Oct 2023 | USD | 0.131 | 0.145 | 0.125 | 0.145 | 4.35 | -0.001 (-0.68%) | 174,900 |
4 Oct 2023 | USD | 0.14 | 0.148 | 0.13 | 0.146 | 4.38 | +0.006 (+4.29%) | 359,300 |
3 Oct 2023 | USD | 0.123 | 0.14 | 0.123 | 0.14 | 4.2 | 0.0 (0.0%) | 624,800 |
2 Oct 2023 | USD | 0.153 | 0.153 | 0.133 | 0.14 | 4.2 | -0.007 (-4.76%) | 1,283,100 |
29 Sep 2023 | USD | 0.148 | 0.153 | 0.143 | 0.147 | 4.41 | -0.002 (-1.34%) | 848,000 |
28 Sep 2023 | USD | 0.153 | 0.153 | 0.146 | 0.149 | 4.47 | -0.002 (-1.32%) | 790,800 |
27 Sep 2023 | USD | 0.145 | 0.154 | 0.145 | 0.151 | 4.53 | -0.001 (-0.66%) | 328,600 |
26 Sep 2023 | USD | 0.151 | 0.155 | 0.146 | 0.152 | 4.56 | 0.0 (0.0%) | 655,800 |
25 Sep 2023 | USD | 0.155 | 0.156 | 0.15 | 0.152 | 4.56 | +0.001 (+0.66%) | 421,200 |
22 Sep 2023 | USD | 0.15 | 0.157 | 0.15 | 0.151 | 4.53 | -0.001 (-0.66%) | 747,100 |
21 Sep 2023 | USD | 0.153 | 0.16 | 0.15 | 0.152 | 4.56 | -0.001 (-0.65%) | 1,171,900 |
20 Sep 2023 | USD | 0.157 | 0.162 | 0.152 | 0.153 | 4.59 | -0.006 (-3.77%) | 853,700 |
19 Sep 2023 | USD | 0.173 | 0.173 | 0.152 | 0.159 | 4.77 | -0.013 (-7.56%) | 699,400 |
18 Sep 2023 | USD | 0.16 | 0.174 | 0.152 | 0.172 | 5.16 | +0.022 (+14.67%) | 1,304,200 |
15 Sep 2023 | USD | 0.163 | 0.163 | 0.15 | 0.15 | 4.5 | -0.003 (-1.96%) | 1,388,900 |
14 Sep 2023 | USD | 0.159 | 0.16 | 0.153 | 0.153 | 4.59 | -0.007 (-4.38%) | 718,800 |
13 Sep 2023 | USD | 0.162 | 0.17 | 0.155 | 0.16 | 4.8 | -0.007 (-4.19%) | 1,181,900 |
12 Sep 2023 | USD | 0.16 | 0.174 | 0.153 | 0.167 | 5.01 | +0.015 (+9.87%) | 1,320,900 |
11 Sep 2023 | USD | 0.15 | 0.165 | 0.146 | 0.152 | 4.56 | -0.004 (-2.56%) | 873,800 |