Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2019 | USD | 0.2154 | 1.3314 | 0.1441 | 0.1843 | 0.1843 | -0.031 (-14.32%) | 77,387 |
4 May 2019 | USD | 0.2042 | 0.2572 | 0.1366 | 0.2151 | 0.2151 | +0.011 (+5.34%) | 86,745 |
3 May 2019 | USD | 0.0859 | 0.5267 | 0.0835 | 0.2042 | 0.2042 | 0.0 (0.0%) | 79,852 |