Renewable Electronic Energy Co Recent Share Price (CC:REEC-USD)

CC:REEC-USD - Renewable Electronic Energy Co Renewable Electronic Energy Co
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	56,506
24 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	58,259
23 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	398
22 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	131
21 Jan 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	30,620
20 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	133
19 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
18 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	985
17 Jan 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	28,303
16 Jan 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	20,687
15 Jan 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,569
14 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,892
13 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,020
12 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	23,118
11 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	26,227
10 Jan 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	43,210
9 Jan 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	52,141
8 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	103,498
7 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	110,511
6 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	54,699
5 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	88,001
4 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	103,034
3 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	143,865
2 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	156,886
1 Jan 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	128,871
31 Dec 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	153,055
30 Dec 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	168,282
29 Dec 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	138,884
28 Dec 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	159,452
27 Dec 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	189,891

First
3
4
5
6
7
Last

Unicorn Response |