| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 4.57 | 4.6 | 4.271 | 4.41 | 11,025 | -0.242 (-5.20%) | 53,216 |
| 11 Mar 2013 | USD | 5.04 | 5.4 | 4.55 | 4.652 | 11,630 | -0.348 (-6.96%) | 123,083 |
| 8 Mar 2013 | USD | 4.44 | 5.18 | 4.42 | 5 | 12,500 | +0.62 (+14.16%) | 183,602 |
| 7 Mar 2013 | USD | 4.03 | 4.46 | 3.97 | 4.38 | 10,950 | +0.34 (+8.42%) | 84,179 |
| 6 Mar 2013 | USD | 4 | 4.0399 | 3.93 | 4.0399 | 10,099.75 | +0.03 (+0.75%) | 47,570 |
| 5 Mar 2013 | USD | 4.01 | 4.02 | 3.9 | 4.01 | 10,025 | +0.01 (+0.25%) | 64,059 |
| 4 Mar 2013 | USD | 3.85 | 4.05 | 3.85 | 4 | 10,000 | +0.06 (+1.52%) | 79,296 |
| 1 Mar 2013 | USD | 4.06 | 4.06 | 3.87 | 3.94 | 9,850 | -0.16 (-3.90%) | 128,025 |
| 28 Feb 2013 | USD | 4.3 | 4.32 | 4.09 | 4.1 | 10,250 | -0.23 (-5.31%) | 77,958 |
| 27 Feb 2013 | USD | 4.36 | 4.44 | 4.24 | 4.33 | 10,825 | +0.04 (+0.93%) | 97,717 |
| 26 Feb 2013 | USD | 4.28 | 4.4399 | 4.21 | 4.29 | 10,725 | +0.05 (+1.18%) | 207,605 |
| 25 Feb 2013 | USD | 4.55 | 4.55 | 4.16 | 4.24 | 10,600 | -0.34 (-7.42%) | 174,329 |
| 22 Feb 2013 | USD | 4.99 | 4.995 | 4.104 | 4.58 | 11,450 | -0.35 (-7.10%) | 313,581 |
| 21 Feb 2013 | USD | 5.3 | 5.3001 | 4.88 | 4.93 | 12,325 | -0.37 (-6.98%) | 150,362 |
| 20 Feb 2013 | USD | 5.37 | 5.4501 | 5.3 | 5.3 | 13,250 | -0.08 (-1.49%) | 31,043 |
| 19 Feb 2013 | USD | 5.4 | 5.6 | 5.36 | 5.38 | 13,450 | -0.02 (-0.37%) | 58,509 |
| 18 Feb 2013 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 13,500 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.3 | 5.48 | 5.28 | 5.4 | 13,500 | +0.061 (+1.14%) | 29,334 |
| 14 Feb 2013 | USD | 5.33 | 5.41 | 5.25 | 5.339 | 13,347.5 | +0.009 (+0.17%) | 33,642 |
| 13 Feb 2013 | USD | 5.3 | 5.418 | 5.3 | 5.33 | 13,325 | +0.03 (+0.57%) | 11,165 |
| 12 Feb 2013 | USD | 5.5 | 5.72 | 5.3 | 5.3 | 13,250 | -0.05 (-0.93%) | 44,265 |
| 11 Feb 2013 | USD | 5.51 | 5.5505 | 5.3 | 5.35 | 13,375 | -0.24 (-4.29%) | 73,503 |
| 8 Feb 2013 | USD | 5.67 | 5.71 | 5.54 | 5.59 | 13,975 | -0.07 (-1.24%) | 27,536 |
| 7 Feb 2013 | USD | 5.78 | 5.78 | 5.611 | 5.66 | 14,150 | -0.18 (-3.08%) | 18,614 |
| 6 Feb 2013 | USD | 5.88 | 5.95 | 5.76 | 5.84 | 14,600 | -0.04 (-0.68%) | 31,881 |
| 5 Feb 2013 | USD | 6.02 | 6.03 | 5.6716 | 5.88 | 14,700 | -0.06 (-1.01%) | 50,523 |
| 4 Feb 2013 | USD | 5.99 | 6.03 | 5.5 | 5.94 | 14,850 | +0.01 (+0.17%) | 99,385 |
| 1 Feb 2013 | USD | 5.95 | 6.05 | 5.55 | 5.93 | 14,825 | +0.11 (+1.89%) | 94,333 |
| 31 Jan 2013 | USD | 5.76 | 6 | 5.75 | 5.82 | 14,550 | +0.09 (+1.57%) | 76,063 |
| 30 Jan 2013 | USD | 5.44 | 5.92 | 5.25 | 5.73 | 14,325 | +0.32 (+5.91%) | 94,383 |
