| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 5.47 | 5.5 | 5.12 | 5.41 | 13,525 | -0.01 (-0.18%) | 75,923 |
| 28 Jan 2013 | USD | 5.5 | 5.5 | 5.4 | 5.42 | 13,550 | -0.08 (-1.45%) | 42,453 |
| 25 Jan 2013 | USD | 5.15 | 5.5 | 5.15 | 5.5 | 13,750 | +0.37 (+7.21%) | 118,087 |
| 24 Jan 2013 | USD | 5.19 | 5.2435 | 5.13 | 5.13 | 12,825 | -0.14 (-2.66%) | 41,263 |
| 23 Jan 2013 | USD | 5.23 | 5.37 | 5.155 | 5.27 | 13,175 | +0.01 (+0.19%) | 59,896 |
| 22 Jan 2013 | USD | 5.32 | 5.3879 | 5.09 | 5.26 | 13,150 | -0.06 (-1.13%) | 88,249 |
| 21 Jan 2013 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 13,300 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 5.48 | 5.48 | 5.31 | 5.32 | 13,300 | -0.18 (-3.27%) | 76,998 |
| 17 Jan 2013 | USD | 5.76 | 5.76 | 5.49 | 5.5 | 13,750 | -0.2 (-3.51%) | 118,124 |
| 16 Jan 2013 | USD | 5.74 | 5.8 | 5.659 | 5.7 | 14,250 | +0.01 (+0.18%) | 44,726 |
| 15 Jan 2013 | USD | 6.03 | 6.07 | 5.65 | 5.69 | 14,225 | -0.4 (-6.57%) | 133,890 |
| 14 Jan 2013 | USD | 6.38 | 6.38 | 6.05 | 6.09 | 15,225 | -0.13 (-2.09%) | 12,295 |
| 11 Jan 2013 | USD | 6.1 | 6.33 | 6.05 | 6.22 | 15,550 | +0.06 (+0.97%) | 16,957 |
| 10 Jan 2013 | USD | 6.4 | 6.4 | 6.037 | 6.16 | 15,400 | -0.18 (-2.84%) | 62,507 |
| 9 Jan 2013 | USD | 6.42 | 6.4299 | 6.28 | 6.34 | 15,850 | -0.03 (-0.47%) | 41,654 |
| 8 Jan 2013 | USD | 6.44 | 6.4499 | 6.33 | 6.37 | 15,925 | 0.0 (0.0%) | 45,185 |
| 7 Jan 2013 | USD | 6.5 | 6.5 | 6.24 | 6.37 | 15,925 | -0.1 (-1.55%) | 71,850 |
| 4 Jan 2013 | USD | 6.02 | 6.5 | 6.02 | 6.47 | 16,175 | +0.41 (+6.77%) | 110,673 |
| 3 Jan 2013 | USD | 5.93 | 6.1 | 5.83 | 6.06 | 15,150 | +0.16 (+2.71%) | 73,569 |
| 2 Jan 2013 | USD | 5.76 | 6.05 | 5.76 | 5.9 | 14,750 | +0.22 (+3.87%) | 159,540 |
| 1 Jan 2013 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 14,200 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 5.44 | 5.71 | 5.306 | 5.68 | 14,200 | +0.09 (+1.61%) | 165,542 |
| 28 Dec 2012 | USD | 5.6 | 5.84 | 5.39 | 5.59 | 13,975 | -0.05 (-0.89%) | 50,790 |
| 27 Dec 2012 | USD | 5.9 | 5.9078 | 5.35 | 5.64 | 14,100 | -0.26 (-4.41%) | 121,747 |
| 26 Dec 2012 | USD | 6 | 6.12 | 5.78 | 5.9 | 14,750 | -0.14 (-2.32%) | 65,699 |
| 25 Dec 2012 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 15,100 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 5.91 | 6.05 | 5.81 | 6.04 | 15,100 | +0.13 (+2.20%) | 36,457 |
| 21 Dec 2012 | USD | 5.77 | 6.08 | 5.43 | 5.91 | 14,775 | +0.02 (+0.34%) | 91,840 |
| 20 Dec 2012 | USD | 5.68 | 5.89 | 5.5515 | 5.89 | 14,725 | +0.37 (+6.70%) | 112,982 |
| 19 Dec 2012 | USD | 5.22 | 5.64 | 5.22 | 5.52 | 13,800 | +0.3 (+5.75%) | 144,310 |
