Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.7372 | 3.1 | 2.7 | 3 | 3 | +0.25 (+9.09%) | 5,686 |
19 Jul 2023 | USD | 2.59 | 2.75 | 2.59 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,238 |
18 Jul 2023 | USD | 2.5875 | 2.7406 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 2,952 |
17 Jul 2023 | USD | 2.6 | 2.65 | 2.2 | 2.65 | 2.65 | +0.006 (+0.23%) | 391 |
14 Jul 2023 | USD | 2.665 | 2.7 | 2.62 | 2.644 | 2.644 | +0.024 (+0.92%) | 2,824 |
13 Jul 2023 | USD | 2.75 | 2.75 | 2.31 | 2.62 | 2.62 | +0.19 (+7.82%) | 10,886 |
12 Jul 2023 | USD | 2.7 | 2.72 | 2.41 | 2.43 | 2.43 | -0.32 (-11.64%) | 1,693 |
11 Jul 2023 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.19 (+7.42%) | 550 |
10 Jul 2023 | USD | 2.55 | 2.56 | 2.22 | 2.56 | 2.56 | -0.12 (-4.48%) | 6,253 |
7 Jul 2023 | USD | 2.6025 | 2.6875 | 2.56 | 2.68 | 2.68 | -0.2 (-6.94%) | 970 |
6 Jul 2023 | USD | 2.53 | 2.88 | 2.53 | 2.88 | 2.88 | +0.01 (+0.35%) | 535 |
5 Jul 2023 | USD | 2.9 | 2.9 | 2.65 | 2.87 | 2.87 | +0.15 (+5.51%) | 2,158 |
3 Jul 2023 | USD | 2.74 | 2.74 | 2.635 | 2.72 | 2.72 | -0.136 (-4.75%) | 486 |
30 Jun 2023 | USD | 2.73 | 2.95 | 2.635 | 2.8555 | 2.8555 | +0.126 (+4.61%) | 1,032 |
29 Jun 2023 | USD | 2.98 | 2.98 | 2.69 | 2.7296 | 2.7296 | +0.02 (+0.72%) | 2,321 |
28 Jun 2023 | USD | 2.23 | 2.75 | 2.23 | 2.71 | 2.71 | +0.26 (+10.61%) | 4,805 |
27 Jun 2023 | USD | 2.54 | 2.54 | 2.2075 | 2.45 | 2.45 | +0.25 (+11.36%) | 2,496 |
26 Jun 2023 | USD | 2.48 | 2.48 | 2.2 | 2.2 | 2.2 | -0.35 (-13.73%) | 3,176 |
23 Jun 2023 | USD | 2.425 | 2.565 | 2.425 | 2.55 | 2.55 | -0.023 (-0.89%) | 1,910 |
22 Jun 2023 | USD | 2.8 | 2.98 | 2.5 | 2.5728 | 2.5728 | -0.407 (-13.66%) | 8,906 |
21 Jun 2023 | USD | 2.94 | 3 | 2.8 | 2.98 | 2.98 | +0.071 (+2.43%) | 3,603 |
20 Jun 2023 | USD | 2.955 | 2.9576 | 2.9 | 2.9092 | 2.9092 | -0.091 (-3.03%) | 1,109 |
16 Jun 2023 | USD | 3.01 | 3.01 | 2.85 | 3 | 3 | -0.125 (-4%) | 1,787 |
15 Jun 2023 | USD | 3.0222 | 3.125 | 2.92 | 3.125 | 3.125 | +0.08 (+2.63%) | 3,053 |
14 Jun 2023 | USD | 3.05 | 3.122 | 3.01 | 3.045 | 3.045 | -0.092 (-2.95%) | 4,783 |
13 Jun 2023 | USD | 3.4 | 3.4 | 3.1375 | 3.1375 | 3.1375 | -0.013 (-0.40%) | 971 |
12 Jun 2023 | USD | 3.254 | 3.3 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 4,116 |
9 Jun 2023 | USD | 3.22 | 3.3 | 3.05 | 3.22 | 3.22 | +0.02 (+0.63%) | 2,491 |
8 Jun 2023 | USD | 3.25 | 3.3175 | 3.01 | 3.2 | 3.2 | +0.085 (+2.73%) | 1,682 |
7 Jun 2023 | USD | 2.87 | 3.36 | 2.87 | 3.115 | 3.115 | -0.085 (-2.66%) | 982 |