Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 1.78 | 1.82 | 1.78 | 1.8001 | 4,500.25 | +0.07 (+4.05%) | 15,250 |
13 Sep 2011 | USD | 1.7 | 1.8 | 1.7 | 1.73 | 4,325 | +0.03 (+1.76%) | 7,900 |
12 Sep 2011 | USD | 1.72 | 1.74 | 1.69 | 1.7 | 4,250 | -0.11 (-6.08%) | 12,216 |
9 Sep 2011 | USD | 1.74 | 1.81 | 1.74 | 1.81 | 4,525 | -0.02 (-1.09%) | 350 |
8 Sep 2011 | USD | 1.72 | 1.8492 | 1.7 | 1.83 | 4,575 | +0.06 (+3.39%) | 11,000 |
7 Sep 2011 | USD | 1.79 | 1.81 | 1.75 | 1.77 | 4,425 | -0.03 (-1.67%) | 25,507 |
6 Sep 2011 | USD | 1.79 | 1.8 | 1.75 | 1.8 | 4,500 | +0.04 (+2.27%) | 4,500 |
5 Sep 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 4,400 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.84 | 1.84 | 1.76 | 1.76 | 4,400 | -0.02 (-1.12%) | 13,210 |
1 Sep 2011 | USD | 1.86 | 1.9 | 1.78 | 1.78 | 4,450 | -0.07 (-3.78%) | 13,818 |
31 Aug 2011 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 4,625 | -0.05 (-2.63%) | 4,775 |
30 Aug 2011 | USD | 1.896 | 1.9 | 1.855 | 1.9 | 4,750 | -0.01 (-0.52%) | 7,950 |
29 Aug 2011 | USD | 1.88 | 1.94 | 1.88 | 1.91 | 4,775 | +0.06 (+3.24%) | 3,100 |
26 Aug 2011 | USD | 1.85 | 1.94 | 1.85 | 1.85 | 4,625 | -0.02 (-1.07%) | 21,517 |
25 Aug 2011 | USD | 1.76 | 1.9 | 1.76 | 1.87 | 4,675 | +0.07 (+3.89%) | 41,200 |
24 Aug 2011 | USD | 1.81 | 1.83 | 1.75 | 1.8 | 4,500 | -0.05 (-2.70%) | 9,684 |
23 Aug 2011 | USD | 1.83 | 1.85 | 1.75 | 1.85 | 4,625 | +0.05 (+2.78%) | 13,222 |
22 Aug 2011 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 4,500 | -0.06 (-3.23%) | 7,600 |
19 Aug 2011 | USD | 1.8 | 1.86 | 1.76 | 1.86 | 4,650 | +0.02 (+1.09%) | 21,900 |
18 Aug 2011 | USD | 1.88 | 1.88 | 1.79 | 1.84 | 4,600 | -0.04 (-2.13%) | 12,200 |
17 Aug 2011 | USD | 1.9 | 1.9 | 1.81 | 1.88 | 4,700 | +0.06 (+3.30%) | 20,272 |
16 Aug 2011 | USD | 1.82 | 1.89 | 1.76 | 1.82 | 4,550 | -0.03 (-1.62%) | 12,000 |
15 Aug 2011 | USD | 1.9 | 1.9 | 1.82 | 1.85 | 4,625 | -0.043 (-2.25%) | 21,579 |
12 Aug 2011 | USD | 1.82 | 1.9 | 1.82 | 1.8925 | 4,731.25 | +0.033 (+1.79%) | 19,100 |
11 Aug 2011 | USD | 1.89 | 1.9 | 1.72 | 1.8592 | 4,648 | -0.041 (-2.15%) | 36,410 |
10 Aug 2011 | USD | 1.9 | 1.92 | 1.63 | 1.9 | 4,750 | +0.029 (+1.53%) | 33,108 |
9 Aug 2011 | USD | 1.9 | 1.9 | 1.81 | 1.8714 | 4,678.5 | +0.03 (+1.65%) | 16,513 |
8 Aug 2011 | USD | 1.81 | 1.9 | 1.8 | 1.841 | 4,602.5 | -0.079 (-4.11%) | 32,429 |
5 Aug 2011 | USD | 1.86 | 1.9399 | 1.85 | 1.92 | 4,800 | +0.07 (+3.78%) | 10,508 |
4 Aug 2011 | USD | 1.92 | 1.92 | 1.85 | 1.85 | 4,625 | -0.11 (-5.61%) | 25,876 |