Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 1.96 | 1.97 | 1.94 | 1.96 | 4,900 | +0.04 (+2.08%) | 4,800 |
2 Aug 2011 | USD | 2 | 2.04 | 1.92 | 1.92 | 4,800 | +0.01 (+0.52%) | 60,290 |
1 Aug 2011 | USD | 1.91 | 1.91 | 1.8 | 1.91 | 4,775 | +0.07 (+3.80%) | 9,301 |
29 Jul 2011 | USD | 1.85 | 1.8769 | 1.8 | 1.84 | 4,600 | -0.01 (-0.54%) | 28,204 |
28 Jul 2011 | USD | 1.91 | 1.93 | 1.8 | 1.85 | 4,625 | -0.08 (-4.12%) | 30,745 |
27 Jul 2011 | USD | 1.93 | 1.93 | 1.91 | 1.9295 | 4,823.75 | -0.041 (-2.06%) | 14,962 |
26 Jul 2011 | USD | 1.96 | 2.0192 | 1.94 | 1.97 | 4,925 | -0.01 (-0.51%) | 11,548 |
25 Jul 2011 | USD | 1.98 | 1.98 | 1.92 | 1.98 | 4,950 | +0.01 (+0.51%) | 28,633 |
22 Jul 2011 | USD | 1.92 | 2.01 | 1.92 | 1.97 | 4,925 | -0.02 (-1.01%) | 24,309 |
21 Jul 2011 | USD | 1.99 | 1.99 | 1.95 | 1.99 | 4,975 | +0.03 (+1.53%) | 20,894 |
20 Jul 2011 | USD | 1.97 | 1.9987 | 1.94 | 1.96 | 4,900 | -0.05 (-2.48%) | 18,709 |
19 Jul 2011 | USD | 2 | 2.0099 | 1.96 | 2.0099 | 5,024.75 | +0.011 (+0.55%) | 11,950 |
18 Jul 2011 | USD | 2 | 2 | 1.9899 | 1.999 | 4,997.5 | +0.019 (+0.96%) | 3,053 |
15 Jul 2011 | USD | 2 | 2 | 1.96 | 1.98 | 4,950 | 0.0 (0.0%) | 8,141 |
14 Jul 2011 | USD | 2.02 | 2.02 | 1.98 | 1.98 | 4,950 | -0.01 (-0.51%) | 8,560 |
13 Jul 2011 | USD | 1.99 | 2.04 | 1.99 | 1.9901 | 4,975.25 | +0.05 (+2.58%) | 5,720 |
12 Jul 2011 | USD | 1.98 | 2.09 | 1.91 | 1.94 | 4,850 | -0.07 (-3.48%) | 23,940 |
11 Jul 2011 | USD | 2.08 | 2.08 | 1.92 | 2.01 | 5,025 | -0.09 (-4.29%) | 18,010 |
8 Jul 2011 | USD | 1.97 | 2.1 | 1.97 | 2.1 | 5,250 | +0.15 (+7.69%) | 27,356 |
7 Jul 2011 | USD | 2.02 | 2.02 | 1.95 | 1.95 | 4,875 | -0.05 (-2.50%) | 11,099 |
6 Jul 2011 | USD | 2.03 | 2.04 | 1.98 | 2 | 5,000 | -0.02 (-0.99%) | 14,344 |
5 Jul 2011 | USD | 2.01 | 2.04 | 1.99 | 2.02 | 5,050 | -0.02 (-0.98%) | 22,649 |
4 Jul 2011 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 5,100 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2.05 | 2.05 | 1.98 | 2.04 | 5,100 | -0.01 (-0.49%) | 17,200 |
30 Jun 2011 | USD | 2.038 | 2.05 | 2 | 2.05 | 5,125 | 0.0 (0.0%) | 12,083 |
29 Jun 2011 | USD | 2.05 | 2.05 | 2 | 2.05 | 5,125 | +0.01 (+0.49%) | 9,014 |
28 Jun 2011 | USD | 2 | 2.05 | 2 | 2.04 | 5,100 | +0.06 (+3.03%) | 3,192 |
27 Jun 2011 | USD | 1.98 | 1.982 | 1.98 | 1.9801 | 4,950.25 | +0 (+0.01%) | 2,900 |
24 Jun 2011 | USD | 2.01 | 2.01 | 1.98 | 1.98 | 4,950 | -0.07 (-3.41%) | 5,025 |
23 Jun 2011 | USD | 2.03 | 2.05 | 1.9809 | 2.0499 | 5,124.75 | 0.0 (0.0%) | 8,293 |