| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 2.07 | 2.0975 | 2.03 | 2.0499 | 5,124.75 | +0.03 (+1.49%) | 15,907 |
| 21 Jun 2011 | USD | 2.01 | 2.05 | 1.98 | 2.0199 | 5,049.75 | +0.06 (+3.06%) | 3,319 |
| 20 Jun 2011 | USD | 1.95 | 2.06 | 1.9 | 1.96 | 4,900 | 0.0 (0.0%) | 14,330 |
| 17 Jun 2011 | USD | 2.02 | 2.09 | 1.96 | 1.96 | 4,900 | -0.1 (-4.85%) | 9,604 |
| 16 Jun 2011 | USD | 1.96 | 2.06 | 1.94 | 2.06 | 5,150 | +0.02 (+0.98%) | 26,750 |
| 15 Jun 2011 | USD | 2.02 | 2.04 | 1.93 | 2.04 | 5,100 | -0.01 (-0.49%) | 23,055 |
| 14 Jun 2011 | USD | 2.09 | 2.15 | 2 | 2.05 | 5,125 | 0.0 (0.0%) | 43,244 |
| 13 Jun 2011 | USD | 2.05 | 2.07 | 2 | 2.05 | 5,125 | -0.02 (-0.97%) | 11,301 |
| 10 Jun 2011 | USD | 2.03 | 2.07 | 2 | 2.07 | 5,175 | -0.02 (-0.96%) | 19,200 |
| 9 Jun 2011 | USD | 2.11 | 2.13 | 2.01 | 2.09 | 5,225 | +0.044 (+2.15%) | 9,013 |
| 8 Jun 2011 | USD | 2.04 | 2.12 | 2.01 | 2.046 | 5,115 | +0.036 (+1.79%) | 25,911 |
| 7 Jun 2011 | USD | 2.07 | 2.11 | 2.01 | 2.01 | 5,025 | -0.01 (-0.50%) | 17,365 |
| 6 Jun 2011 | USD | 2.06 | 2.08 | 2.01 | 2.0201 | 5,050.25 | -0.06 (-2.88%) | 1,753 |
| 3 Jun 2011 | USD | 2.01 | 2.08 | 2.01 | 2.08 | 5,200 | +0.065 (+3.23%) | 9,797 |
| 2 Jun 2011 | USD | 2.04 | 2.05 | 2.015 | 2.015 | 5,037.5 | +0.005 (+0.25%) | 4,260 |
| 1 Jun 2011 | USD | 2.1135 | 2.1135 | 2.01 | 2.01 | 5,025 | -0.1 (-4.74%) | 7,358 |
| 31 May 2011 | USD | 2.15 | 2.19 | 2.08 | 2.11 | 5,275 | -0.03 (-1.40%) | 41,144 |
| 30 May 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 5,350 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2.08 | 2.15 | 2.03 | 2.14 | 5,350 | +0.09 (+4.39%) | 22,441 |
| 26 May 2011 | USD | 2 | 2.1 | 1.97 | 2.05 | 5,125 | +0.09 (+4.59%) | 14,400 |
| 25 May 2011 | USD | 2.01 | 2.08 | 1.9601 | 1.9601 | 4,900.25 | -0.09 (-4.39%) | 3,926 |
| 24 May 2011 | USD | 2.0299 | 2.05 | 2.01 | 2.05 | 5,125 | +0.05 (+2.50%) | 4,734 |
| 23 May 2011 | USD | 2.04 | 2.04 | 1.99 | 2 | 5,000 | -0.135 (-6.32%) | 13,444 |
| 20 May 2011 | USD | 2.06 | 2.15 | 2 | 2.135 | 5,337.5 | +0.055 (+2.64%) | 20,346 |
| 19 May 2011 | USD | 2 | 2.17 | 1.92 | 2.08 | 5,200 | +0.08 (+4%) | 20,270 |
| 18 May 2011 | USD | 1.92 | 2 | 1.92 | 2 | 5,000 | 0.0 (0.0%) | 5,500 |
| 17 May 2011 | USD | 1.99 | 2.04 | 1.89 | 2 | 5,000 | +0.01 (+0.50%) | 8,331 |
| 16 May 2011 | USD | 2.11 | 2.17 | 1.92 | 1.99 | 4,975 | -0.07 (-3.39%) | 29,334 |
| 13 May 2011 | USD | 1.92 | 2.11 | 1.88 | 2.0599 | 5,149.75 | +0.14 (+7.29%) | 25,034 |
| 12 May 2011 | USD | 1.97 | 1.97 | 1.92 | 1.92 | 4,800 | -0.04 (-2.04%) | 9,100 |
