| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 2.03 | 2.0501 | 1.92 | 1.9599 | 4,899.75 | -0.07 (-3.45%) | 17,779 |
| 10 May 2011 | USD | 1.94 | 2.03 | 1.9 | 2.03 | 5,075 | +0.11 (+5.73%) | 31,626 |
| 9 May 2011 | USD | 1.87 | 1.94 | 1.86 | 1.92 | 4,800 | +0.02 (+1.05%) | 18,400 |
| 6 May 2011 | USD | 2 | 2 | 1.79 | 1.9 | 4,750 | -0.08 (-4.04%) | 91,304 |
| 5 May 2011 | USD | 1.97 | 1.9815 | 1.95 | 1.98 | 4,950 | +0.03 (+1.54%) | 19,250 |
| 4 May 2011 | USD | 1.99 | 2.1832 | 1.95 | 1.95 | 4,875 | -0.05 (-2.50%) | 13,450 |
| 3 May 2011 | USD | 2.02 | 2.0499 | 2 | 2 | 5,000 | -0.019 (-0.93%) | 17,343 |
| 2 May 2011 | USD | 2.16 | 2.2 | 2 | 2.0188 | 5,047 | -0.111 (-5.22%) | 52,280 |
| 29 Apr 2011 | USD | 2.06 | 2.16 | 2.06 | 2.13 | 5,325 | +0.1 (+4.93%) | 24,422 |
| 28 Apr 2011 | USD | 1.96 | 2.09 | 1.96 | 2.03 | 5,075 | +0.07 (+3.57%) | 25,045 |
| 27 Apr 2011 | USD | 1.9 | 2 | 1.9 | 1.96 | 4,900 | +0.05 (+2.62%) | 25,999 |
| 26 Apr 2011 | USD | 1.96 | 1.99 | 1.91 | 1.91 | 4,775 | +0.01 (+0.53%) | 30,239 |
| 25 Apr 2011 | USD | 1.98 | 2.0155 | 1.88 | 1.9 | 4,750 | -0.02 (-1.04%) | 12,353 |
| 22 Apr 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 4,800 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 1.882 | 1.9698 | 1.88 | 1.92 | 4,800 | +0.02 (+1.05%) | 27,450 |
| 20 Apr 2011 | USD | 1.8 | 1.97 | 1.8 | 1.9 | 4,750 | +0.1 (+5.56%) | 77,055 |
| 19 Apr 2011 | USD | 1.89 | 1.89 | 1.74 | 1.8 | 4,500 | -0.09 (-4.76%) | 97,816 |
| 18 Apr 2011 | USD | 2.01 | 2.06 | 1.89 | 1.89 | 4,725 | -0.07 (-3.57%) | 38,227 |
| 15 Apr 2011 | USD | 2.01 | 2.06 | 1.91 | 1.96 | 4,900 | -0.05 (-2.49%) | 61,215 |
| 14 Apr 2011 | USD | 2.1 | 2.15 | 1.93 | 2.01 | 5,025 | -0.08 (-3.83%) | 50,419 |
| 13 Apr 2011 | USD | 2.15 | 2.249 | 2.07 | 2.09 | 5,225 | -0.07 (-3.24%) | 14,030 |
| 12 Apr 2011 | USD | 2.16 | 2.28 | 2.1 | 2.16 | 5,400 | -0.04 (-1.82%) | 5,750 |
| 11 Apr 2011 | USD | 2.17 | 2.25 | 2.15 | 2.2 | 5,500 | +0.02 (+0.92%) | 9,508 |
| 8 Apr 2011 | USD | 2.11 | 2.2 | 2.11 | 2.18 | 5,450 | +0.07 (+3.32%) | 17,611 |
| 7 Apr 2011 | USD | 2.13 | 2.18 | 2.11 | 2.11 | 5,275 | -0.02 (-0.94%) | 35,800 |
| 6 Apr 2011 | USD | 2.14 | 2.2 | 2.13 | 2.13 | 5,325 | -0.02 (-0.93%) | 14,050 |
| 5 Apr 2011 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 5,375 | -0.06 (-2.71%) | 22,173 |
| 4 Apr 2011 | USD | 2.14 | 2.29 | 2.13 | 2.21 | 5,525 | +0.1 (+4.74%) | 53,361 |
| 1 Apr 2011 | USD | 2.15 | 2.15 | 2.09 | 2.11 | 5,275 | 0.0 (0.0%) | 100,475 |
| 31 Mar 2011 | USD | 2.14 | 2.17 | 2.11 | 2.11 | 5,275 | +0.02 (+0.96%) | 3,424 |
