| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 2.65 | 2.65 | 2.4605 | 2.52 | 6,300 | -0.13 (-4.91%) | 54,762 |
| 15 Feb 2011 | USD | 2.68 | 2.68 | 2.54 | 2.65 | 6,625 | -0.03 (-1.12%) | 21,059 |
| 14 Feb 2011 | USD | 2.67 | 2.69 | 2.54 | 2.68 | 6,700 | +0.03 (+1.13%) | 15,481 |
| 11 Feb 2011 | USD | 2.65 | 2.65 | 2.52 | 2.65 | 6,625 | 0.0 (0.0%) | 16,317 |
| 10 Feb 2011 | USD | 2.63 | 2.66 | 2.56 | 2.65 | 6,625 | +0.06 (+2.32%) | 19,718 |
| 9 Feb 2011 | USD | 2.65 | 2.655 | 2.54 | 2.59 | 6,475 | -0.09 (-3.36%) | 14,314 |
| 8 Feb 2011 | USD | 2.69 | 2.69 | 2.58 | 2.68 | 6,700 | +0.02 (+0.75%) | 11,995 |
| 7 Feb 2011 | USD | 2.59 | 2.69 | 2.59 | 2.66 | 6,650 | +0.04 (+1.54%) | 29,396 |
| 4 Feb 2011 | USD | 2.54 | 2.77 | 2.5 | 2.6197 | 6,549.25 | +0.07 (+2.73%) | 73,436 |
| 3 Feb 2011 | USD | 2.68 | 2.68 | 2.509 | 2.55 | 6,375 | -0.05 (-1.92%) | 40,337 |
| 2 Feb 2011 | USD | 2.65 | 2.68 | 2.6 | 2.6 | 6,500 | -0.021 (-0.79%) | 18,896 |
| 1 Feb 2011 | USD | 2.64 | 2.68 | 2.54 | 2.6208 | 6,552 | +0.091 (+3.59%) | 42,025 |
| 31 Jan 2011 | USD | 2.72 | 2.72 | 2.51 | 2.53 | 6,325 | +0.06 (+2.43%) | 65,373 |
| 28 Jan 2011 | USD | 2.68 | 2.75 | 2.31 | 2.47 | 6,175 | -0.3 (-10.83%) | 179,414 |
| 27 Jan 2011 | USD | 3 | 3 | 2.66 | 2.77 | 6,925 | -0.21 (-7.05%) | 68,746 |
| 26 Jan 2011 | USD | 2.97 | 2.99 | 2.874 | 2.98 | 7,450 | +0.17 (+6.05%) | 163,626 |
| 25 Jan 2011 | USD | 2.7 | 2.85 | 2.55 | 2.81 | 7,025 | +0.27 (+10.63%) | 163,861 |
| 24 Jan 2011 | USD | 2.43 | 2.64 | 2.36 | 2.54 | 6,350 | +0.18 (+7.62%) | 94,295 |
| 21 Jan 2011 | USD | 2.32 | 2.38 | 2.28 | 2.3601 | 5,900.25 | +0.04 (+1.73%) | 27,172 |
| 20 Jan 2011 | USD | 2.39 | 2.4 | 2.25 | 2.32 | 5,800 | +0.02 (+0.87%) | 69,505 |
| 19 Jan 2011 | USD | 2.35 | 2.39 | 2.26 | 2.3001 | 5,750.25 | +0.02 (+0.88%) | 56,996 |
| 18 Jan 2011 | USD | 2.4 | 2.4 | 2.23 | 2.28 | 5,700 | +0.1 (+4.59%) | 75,327 |
| 17 Jan 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 5,450 | +0.001 (+0.05%) | 0 |
| 14 Jan 2011 | USD | 2.15 | 2.18 | 2.06 | 2.179 | 5,447.5 | +0.069 (+3.27%) | 26,378 |
| 13 Jan 2011 | USD | 2.1 | 2.12 | 2.06 | 2.11 | 5,275 | +0.045 (+2.17%) | 18,909 |
| 12 Jan 2011 | USD | 2.09 | 2.1155 | 2.05 | 2.0652 | 5,163 | +0.015 (+0.74%) | 23,049 |
| 11 Jan 2011 | USD | 2.03 | 2.1 | 2.02 | 2.05 | 5,125 | +0.03 (+1.49%) | 15,624 |
| 10 Jan 2011 | USD | 2.05 | 2.1 | 2.02 | 2.02 | 5,050 | 0.0 (0.0%) | 29,180 |
| 7 Jan 2011 | USD | 2.05 | 2.1 | 2.02 | 2.02 | 5,050 | -0.038 (-1.85%) | 15,945 |
| 6 Jan 2011 | USD | 2.06 | 2.06 | 2.02 | 2.058 | 5,145 | -0.002 (-0.10%) | 21,634 |
