Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 2.03 | 2.1 | 2.03 | 2.06 | 5,150 | +0.022 (+1.06%) | 28,000 |
4 Jan 2011 | USD | 2.07 | 2.07 | 2 | 2.0384 | 5,096 | -0.002 (-0.08%) | 20,876 |
3 Jan 2011 | USD | 2.01 | 2.05 | 1.95 | 2.04 | 5,100 | +0.03 (+1.49%) | 49,501 |
31 Dec 2010 | USD | 2.01 | 2.079 | 2 | 2.01 | 5,025 | -0.05 (-2.43%) | 7,730 |
30 Dec 2010 | USD | 2.04 | 2.08 | 2.024 | 2.06 | 5,150 | +0.04 (+1.98%) | 13,800 |
29 Dec 2010 | USD | 2 | 2.05 | 1.98 | 2.02 | 5,050 | +0.02 (+1%) | 19,752 |
28 Dec 2010 | USD | 2 | 2.06 | 2 | 2 | 5,000 | -0.01 (-0.50%) | 14,750 |
27 Dec 2010 | USD | 2 | 2.0399 | 1.9967 | 2.01 | 5,025 | +0.01 (+0.50%) | 10,500 |
24 Dec 2010 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.99 | 2.05 | 1.99 | 2 | 5,000 | +0.01 (+0.50%) | 13,747 |
22 Dec 2010 | USD | 2.09 | 2.14 | 1.99 | 1.99 | 4,975 | -0.08 (-3.86%) | 42,009 |
21 Dec 2010 | USD | 2.02 | 2.08 | 2 | 2.07 | 5,175 | +0.05 (+2.48%) | 17,220 |
20 Dec 2010 | USD | 2.04 | 2.13 | 2.02 | 2.02 | 5,050 | -0.07 (-3.35%) | 15,745 |
17 Dec 2010 | USD | 2.15 | 2.15 | 2.02 | 2.09 | 5,225 | -0.04 (-1.88%) | 11,680 |
16 Dec 2010 | USD | 2.01 | 2.15 | 2.01 | 2.13 | 5,325 | +0.12 (+5.97%) | 12,554 |
15 Dec 2010 | USD | 2.02 | 2.0736 | 2 | 2.01 | 5,025 | -0.01 (-0.50%) | 3,510 |
14 Dec 2010 | USD | 2.05 | 2.18 | 2.02 | 2.02 | 5,050 | -0.01 (-0.49%) | 19,088 |
13 Dec 2010 | USD | 2.08 | 2.13 | 1.99 | 2.03 | 5,075 | -0.05 (-2.40%) | 28,065 |
10 Dec 2010 | USD | 2.04 | 2.1 | 2.03 | 2.08 | 5,200 | +0.09 (+4.52%) | 18,038 |
9 Dec 2010 | USD | 2.07 | 2.07 | 1.99 | 1.99 | 4,975 | -0.08 (-3.86%) | 18,374 |
8 Dec 2010 | USD | 2 | 2.08 | 2 | 2.07 | 5,175 | +0.04 (+1.97%) | 31,683 |
7 Dec 2010 | USD | 2.05 | 2.15 | 2 | 2.03 | 5,075 | +0.07 (+3.57%) | 41,208 |
6 Dec 2010 | USD | 2 | 2 | 1.94 | 1.96 | 4,900 | -0.02 (-1.01%) | 14,833 |
3 Dec 2010 | USD | 2.01 | 2.04 | 1.95 | 1.98 | 4,950 | 0.0 (0.0%) | 9,860 |
2 Dec 2010 | USD | 2 | 2 | 1.95 | 1.98 | 4,950 | -0.02 (-1%) | 25,562 |
1 Dec 2010 | USD | 2 | 2.01 | 1.94 | 2 | 5,000 | -0.01 (-0.50%) | 30,721 |
30 Nov 2010 | USD | 2.05 | 2.05 | 1.98 | 2.01 | 5,025 | -0.04 (-1.95%) | 23,686 |
29 Nov 2010 | USD | 2.0601 | 2.0628 | 2.02 | 2.05 | 5,125 | 0.0 (0.0%) | 8,964 |
26 Nov 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 5,125 | 0.0 (0.0%) | 500 |
25 Nov 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 5,125 | 0.0 (0.0%) | 0 |