| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 3.12 | 3.25 | 3.01 | 3.2 | 3.2 | +0.077 (+2.48%) | 2,212 |
| 5 Jun 2023 | USD | 3.28 | 3.4 | 3.1 | 3.1225 | 3.1225 | -0.107 (-3.33%) | 3,462 |
| 2 Jun 2023 | USD | 3.64 | 3.64 | 3.2 | 3.23 | 3.23 | +0.23 (+7.67%) | 2,851 |
| 1 Jun 2023 | USD | 2.8 | 3.3 | 2.8 | 3 | 3 | -0.39 (-11.50%) | 1,327 |
| 31 May 2023 | USD | 2.9392 | 3.5996 | 2.9392 | 3.39 | 3.39 | +0.34 (+11.15%) | 5,148 |
| 30 May 2023 | USD | 3 | 3.05 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 892 |
| 26 May 2023 | USD | 3.1 | 3.13 | 3 | 3.05 | 3.05 | +0.09 (+3.04%) | 3,073 |
| 25 May 2023 | USD | 2.9 | 2.96 | 2.89 | 2.96 | 2.96 | +0.16 (+5.71%) | 4,045 |
| 24 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.013 (-0.44%) | 475 |
| 23 May 2023 | USD | 2.7 | 2.9 | 2.55 | 2.8125 | 2.8125 | +0.172 (+6.53%) | 5,382 |
| 22 May 2023 | USD | 2.8 | 2.8 | 1.7 | 2.64 | 2.64 | -0.13 (-4.69%) | 9,951 |
| 19 May 2023 | USD | 2.7 | 2.78 | 2.7 | 2.77 | 2.77 | +0.15 (+5.73%) | 2,418 |
| 18 May 2023 | USD | 2.5625 | 2.63 | 2.37 | 2.62 | 2.62 | +0.27 (+11.49%) | 1,563 |
| 17 May 2023 | USD | 2.625 | 2.63 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,161 |
| 16 May 2023 | USD | 2.18 | 2.79 | 2.18 | 2.36 | 2.36 | +0.155 (+7.03%) | 7,009 |
| 15 May 2023 | USD | 2.26 | 2.29 | 2.1 | 2.205 | 2.205 | -0.085 (-3.71%) | 1,947 |
| 12 May 2023 | USD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.03 (+1.33%) | 421 |
| 11 May 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.008 (+0.36%) | 212 |
| 10 May 2023 | USD | 2.3 | 2.3 | 2.252 | 2.252 | 2.252 | -0.038 (-1.66%) | 590 |
| 9 May 2023 | USD | 2 | 2.36 | 1.5 | 2.29 | 2.29 | +0.29 (+14.50%) | 17,150 |
| 8 May 2023 | USD | 2.16 | 2.25 | 1.5 | 2 | 2 | -0.33 (-14.16%) | 14,921 |
| 5 May 2023 | USD | 2.29 | 2.5 | 2.15 | 2.33 | 2.33 | +0.01 (+0.43%) | 6,927 |
| 4 May 2023 | USD | 2.425 | 2.425 | 2.32 | 2.32 | 2.32 | -0.18 (-7.20%) | 2,776 |
| 3 May 2023 | USD | 2.53 | 2.6 | 2.5 | 2.5 | 2.5 | -0.193 (-7.15%) | 2,673 |
| 2 May 2023 | USD | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 2.73 | 2.73 | 2.53 | 2.6925 | 2.6925 | +0.092 (+3.56%) | 22,125 |
| 28 Apr 2023 | USD | 2.88 | 2.88 | 2.5 | 2.6 | 2.6 | -0.29 (-10.03%) | 1,985 |
| 27 Apr 2023 | USD | 2.93 | 2.95 | 2.8 | 2.89 | 2.89 | -0.05 (-1.70%) | 4,914 |
| 26 Apr 2023 | USD | 2.96 | 2.965 | 2.85 | 2.94 | 2.94 | -0.02 (-0.68%) | 8,019 |
| 25 Apr 2023 | USD | 2.97 | 2.98 | 2.9 | 2.96 | 2.96 | -0.028 (-0.92%) | 11,188 |
