Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 2.03 | 2.0992 | 2.014 | 2.05 | 5,125 | 0.0 (0.0%) | 13,345 |
23 Nov 2010 | USD | 2.12 | 2.12 | 2.04 | 2.05 | 5,125 | -0.04 (-1.92%) | 10,340 |
22 Nov 2010 | USD | 2.04 | 2.11 | 2.04 | 2.0901 | 5,225.25 | +0.03 (+1.46%) | 48,424 |
19 Nov 2010 | USD | 2.1299 | 2.1299 | 2.05 | 2.06 | 5,150 | +0.01 (+0.49%) | 16,669 |
18 Nov 2010 | USD | 2.14 | 2.14 | 2.05 | 2.05 | 5,125 | -0.11 (-5.09%) | 25,624 |
17 Nov 2010 | USD | 2.16 | 2.16 | 2.03 | 2.16 | 5,400 | +0.02 (+0.93%) | 32,608 |
16 Nov 2010 | USD | 2.07 | 2.14 | 2.05 | 2.14 | 5,350 | +0.06 (+2.88%) | 28,291 |
15 Nov 2010 | USD | 2.06 | 2.1213 | 2.06 | 2.08 | 5,200 | -0.03 (-1.42%) | 18,042 |
12 Nov 2010 | USD | 2.2 | 2.2 | 2.1 | 2.11 | 5,275 | +0.01 (+0.48%) | 33,412 |
11 Nov 2010 | USD | 2.15 | 2.21 | 2.1 | 2.1 | 5,250 | 0.0 (0.0%) | 44,830 |
10 Nov 2010 | USD | 2.2 | 2.3 | 2.03 | 2.1 | 5,250 | -0.05 (-2.33%) | 124,282 |
9 Nov 2010 | USD | 2.3 | 2.33 | 2 | 2.15 | 5,375 | -0.15 (-6.52%) | 178,544 |
8 Nov 2010 | USD | 2.23 | 2.3 | 2.22 | 2.3 | 5,750 | +0.02 (+0.88%) | 44,918 |
5 Nov 2010 | USD | 2.18 | 2.28 | 2.16 | 2.28 | 5,700 | +0.09 (+4.11%) | 17,855 |
4 Nov 2010 | USD | 2.16 | 2.28 | 2.15 | 2.19 | 5,475 | +0.04 (+1.86%) | 76,222 |
3 Nov 2010 | USD | 2.26 | 2.26 | 2.12 | 2.1501 | 5,375.25 | +0.03 (+1.42%) | 34,518 |
2 Nov 2010 | USD | 2.16 | 2.2 | 2.12 | 2.12 | 5,300 | -0.07 (-3.20%) | 15,736 |
1 Nov 2010 | USD | 2.3 | 2.3 | 2.12 | 2.19 | 5,475 | 0.0 (0.0%) | 37,335 |
29 Oct 2010 | USD | 2.2145 | 2.289 | 2.15 | 2.19 | 5,475 | -0.04 (-1.79%) | 36,384 |
28 Oct 2010 | USD | 2.14 | 2.25 | 2.11 | 2.23 | 5,575 | +0.08 (+3.72%) | 32,705 |
27 Oct 2010 | USD | 2.15 | 2.21 | 2.1 | 2.1501 | 5,375.25 | -0.04 (-1.82%) | 63,418 |
26 Oct 2010 | USD | 2.16 | 2.205 | 2.13 | 2.19 | 5,475 | +0.02 (+0.92%) | 17,360 |
25 Oct 2010 | USD | 2.34 | 2.3499 | 2.12 | 2.17 | 5,425 | -0.08 (-3.56%) | 23,549 |
22 Oct 2010 | USD | 2.14 | 2.25 | 2.12 | 2.25 | 5,625 | +0 (+0.0%) | 19,596 |
21 Oct 2010 | USD | 2.26 | 2.46 | 2.11 | 2.2499 | 5,624.75 | -0.02 (-0.89%) | 190,531 |
20 Oct 2010 | USD | 2.03 | 2.3 | 2.01 | 2.27 | 5,675 | +0.24 (+11.82%) | 188,435 |
19 Oct 2010 | USD | 2.05 | 2.1 | 2.03 | 2.03 | 5,075 | -0.06 (-2.87%) | 33,312 |
18 Oct 2010 | USD | 2.19 | 2.19 | 2.01 | 2.09 | 5,225 | -0.11 (-5.00%) | 36,959 |
15 Oct 2010 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 5,500 | +0.1 (+4.76%) | 76,232 |
14 Oct 2010 | USD | 2.05 | 2.2 | 1.95 | 2.1 | 5,250 | +0.05 (+2.44%) | 55,630 |