| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 2.03 | 2.05 | 1.93 | 2.05 | 5,125 | +0.07 (+3.54%) | 45,388 |
| 12 Oct 2010 | USD | 1.98 | 2.05 | 1.93 | 1.98 | 4,950 | -0.04 (-1.98%) | 70,867 |
| 11 Oct 2010 | USD | 2 | 2.02 | 1.9401 | 2.02 | 5,050 | +0.03 (+1.51%) | 11,571 |
| 8 Oct 2010 | USD | 1.98 | 2.04 | 1.9 | 1.99 | 4,975 | +0.01 (+0.51%) | 67,772 |
| 7 Oct 2010 | USD | 1.91 | 2.03 | 1.91 | 1.98 | 4,950 | +0.07 (+3.66%) | 25,823 |
| 6 Oct 2010 | USD | 1.97 | 2.02 | 1.9 | 1.91 | 4,775 | -0.09 (-4.50%) | 22,092 |
| 5 Oct 2010 | USD | 1.9712 | 2.01 | 1.95 | 2 | 5,000 | +0.04 (+2.04%) | 19,644 |
| 4 Oct 2010 | USD | 2.04 | 2.04 | 1.9301 | 1.96 | 4,900 | -0.04 (-2%) | 9,055 |
| 1 Oct 2010 | USD | 1.96 | 2.03 | 1.88 | 2 | 5,000 | +0.05 (+2.56%) | 56,511 |
| 30 Sep 2010 | USD | 1.97 | 2 | 1.87 | 1.95 | 4,875 | -0.02 (-1.02%) | 25,338 |
| 29 Sep 2010 | USD | 1.97 | 1.97 | 1.88 | 1.97 | 4,925 | 0.0 (0.0%) | 10,669 |
| 28 Sep 2010 | USD | 2 | 2 | 1.9 | 1.97 | 4,925 | +0.02 (+1.03%) | 13,999 |
| 27 Sep 2010 | USD | 1.92 | 1.99 | 1.92 | 1.95 | 4,875 | +0.03 (+1.56%) | 19,151 |
| 24 Sep 2010 | USD | 1.83 | 1.92 | 1.83 | 1.92 | 4,800 | +0.13 (+7.26%) | 39,797 |
| 23 Sep 2010 | USD | 1.76 | 1.8299 | 1.74 | 1.79 | 4,475 | +0.04 (+2.29%) | 8,661 |
| 22 Sep 2010 | USD | 1.83 | 1.83 | 1.74 | 1.75 | 4,375 | -0.04 (-2.23%) | 15,681 |
| 21 Sep 2010 | USD | 1.79 | 1.84 | 1.76 | 1.79 | 4,475 | -0.02 (-1.10%) | 12,548 |
| 20 Sep 2010 | USD | 1.87 | 1.87 | 1.78 | 1.81 | 4,525 | -0.09 (-4.74%) | 12,012 |
| 17 Sep 2010 | USD | 1.8 | 1.9 | 1.75 | 1.9 | 4,750 | +0.05 (+2.70%) | 10,245 |
| 16 Sep 2010 | USD | 1.85 | 1.85 | 1.75 | 1.85 | 4,625 | +0.03 (+1.65%) | 8,188 |
| 15 Sep 2010 | USD | 1.81 | 1.82 | 1.7601 | 1.82 | 4,550 | +0.01 (+0.55%) | 2,929 |
| 14 Sep 2010 | USD | 1.79 | 1.81 | 1.71 | 1.81 | 4,525 | +0.05 (+2.84%) | 19,086 |
| 13 Sep 2010 | USD | 1.76 | 1.8025 | 1.67 | 1.7601 | 4,400.25 | +0.05 (+2.93%) | 20,073 |
| 10 Sep 2010 | USD | 1.85 | 1.85 | 1.66 | 1.71 | 4,275 | -0.1 (-5.52%) | 36,552 |
| 9 Sep 2010 | USD | 1.9 | 1.96 | 1.73 | 1.81 | 4,525 | -0.09 (-4.74%) | 91,266 |
| 8 Sep 2010 | USD | 1.96 | 2.09 | 1.84 | 1.9 | 4,750 | +0.05 (+2.70%) | 130,897 |
| 7 Sep 2010 | USD | 1.8 | 1.91 | 1.7988 | 1.85 | 4,625 | +0.05 (+2.78%) | 25,022 |
| 6 Sep 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 4,500 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1.66 | 1.85 | 1.66 | 1.8 | 4,500 | +0.13 (+7.78%) | 27,940 |
| 2 Sep 2010 | USD | 1.7 | 1.77 | 1.66 | 1.67 | 4,175 | -0.06 (-3.47%) | 22,557 |
