| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 1.76 | 1.78 | 1.68 | 1.73 | 4,325 | -0.02 (-1.14%) | 10,666 |
| 31 Aug 2010 | USD | 1.8 | 1.8193 | 1.7268 | 1.7499 | 4,374.75 | +0.02 (+1.15%) | 2,525 |
| 30 Aug 2010 | USD | 1.78 | 1.78 | 1.68 | 1.73 | 4,325 | -0.05 (-2.81%) | 3,455 |
| 27 Aug 2010 | USD | 1.75 | 1.7999 | 1.7 | 1.78 | 4,450 | +0.02 (+1.14%) | 16,130 |
| 26 Aug 2010 | USD | 1.8 | 1.824 | 1.76 | 1.76 | 4,400 | -0.055 (-3.03%) | 5,434 |
| 25 Aug 2010 | USD | 1.79 | 1.88 | 1.65 | 1.815 | 4,537.5 | -0.005 (-0.27%) | 32,786 |
| 24 Aug 2010 | USD | 1.82 | 1.82 | 1.79 | 1.82 | 4,550 | -0.03 (-1.62%) | 21,490 |
| 23 Aug 2010 | USD | 1.89 | 1.89 | 1.8 | 1.85 | 4,625 | -0.05 (-2.63%) | 16,561 |
| 20 Aug 2010 | USD | 1.8901 | 1.95 | 1.85 | 1.9 | 4,750 | +0.03 (+1.60%) | 12,404 |
| 19 Aug 2010 | USD | 1.87 | 1.97 | 1.87 | 1.87 | 4,675 | -0.03 (-1.58%) | 5,657 |
| 18 Aug 2010 | USD | 1.84 | 1.9001 | 1.84 | 1.9 | 4,750 | +0.04 (+2.15%) | 16,342 |
| 17 Aug 2010 | USD | 1.89 | 1.95 | 1.85 | 1.86 | 4,650 | -0.05 (-2.62%) | 5,900 |
| 16 Aug 2010 | USD | 1.9 | 1.95 | 1.82 | 1.91 | 4,775 | -0.04 (-2.05%) | 15,161 |
| 13 Aug 2010 | USD | 2.01 | 2.02 | 1.87 | 1.95 | 4,875 | +0.05 (+2.63%) | 10,923 |
| 12 Aug 2010 | USD | 2.02 | 2.02 | 1.9 | 1.9 | 4,750 | -0.14 (-6.86%) | 8,156 |
| 11 Aug 2010 | USD | 2.09 | 2.09 | 1.92 | 2.04 | 5,100 | -0.05 (-2.39%) | 60,129 |
| 10 Aug 2010 | USD | 2.09 | 2.09 | 2.01 | 2.0899 | 5,224.75 | +0.033 (+1.60%) | 17,300 |
| 9 Aug 2010 | USD | 2 | 2.057 | 2 | 2.057 | 5,142.5 | +0.057 (+2.85%) | 11,099 |
| 6 Aug 2010 | USD | 2.0001 | 2.09 | 2 | 2 | 5,000 | -0.04 (-1.96%) | 15,878 |
| 5 Aug 2010 | USD | 2.1 | 2.15 | 1.95 | 2.04 | 5,100 | -0.11 (-5.12%) | 19,261 |
| 4 Aug 2010 | USD | 2.14 | 2.25 | 2.05 | 2.15 | 5,375 | +0.02 (+0.94%) | 69,472 |
| 3 Aug 2010 | USD | 1.97 | 2.13 | 1.92 | 2.13 | 5,325 | +0.26 (+13.90%) | 78,196 |
| 2 Aug 2010 | USD | 1.9 | 1.95 | 1.8585 | 1.87 | 4,675 | +0.02 (+1.08%) | 14,486 |
| 30 Jul 2010 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 4,625 | -0.05 (-2.63%) | 4,566 |
| 29 Jul 2010 | USD | 1.94 | 1.94 | 1.82 | 1.9 | 4,750 | 0.0 (0.0%) | 13,820 |
| 28 Jul 2010 | USD | 1.8801 | 1.9 | 1.84 | 1.9 | 4,750 | -0.042 (-2.14%) | 16,393 |
| 27 Jul 2010 | USD | 1.95 | 1.95 | 1.87 | 1.9416 | 4,854 | +0.042 (+2.19%) | 18,650 |
| 26 Jul 2010 | USD | 1.9 | 1.99 | 1.87 | 1.9 | 4,750 | +0.05 (+2.70%) | 17,871 |
| 23 Jul 2010 | USD | 1.86 | 1.89 | 1.85 | 1.85 | 4,625 | +0.01 (+0.54%) | 5,596 |
| 22 Jul 2010 | USD | 1.86 | 1.8999 | 1.8 | 1.8401 | 4,600.25 | -0.02 (-1.07%) | 17,728 |
