Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 1.9 | 1.97 | 1.83 | 1.86 | 4,650 | -0.04 (-2.11%) | 14,230 |
20 Jul 2010 | USD | 1.91 | 1.94 | 1.9 | 1.9 | 4,750 | -0.05 (-2.56%) | 5,169 |
19 Jul 2010 | USD | 1.92 | 1.98 | 1.9 | 1.95 | 4,875 | +0.01 (+0.52%) | 2,710 |
16 Jul 2010 | USD | 1.92 | 1.94 | 1.9 | 1.94 | 4,850 | +0.02 (+1.04%) | 13,510 |
15 Jul 2010 | USD | 1.95 | 1.95 | 1.8101 | 1.92 | 4,800 | -0.03 (-1.54%) | 8,286 |
14 Jul 2010 | USD | 1.95 | 1.98 | 1.95 | 1.9501 | 4,875.25 | -0.04 (-2.01%) | 5,650 |
13 Jul 2010 | USD | 1.9384 | 1.99 | 1.9 | 1.99 | 4,975 | +0.04 (+2.05%) | 7,469 |
12 Jul 2010 | USD | 1.82 | 1.95 | 1.8 | 1.95 | 4,875 | +0.06 (+3.17%) | 27,888 |
9 Jul 2010 | USD | 1.95 | 2.04 | 1.82 | 1.89 | 4,725 | -0.06 (-3.08%) | 74,277 |
8 Jul 2010 | USD | 1.95 | 2.07 | 1.95 | 1.95 | 4,875 | +0.01 (+0.51%) | 7,930 |
7 Jul 2010 | USD | 1.9401 | 2 | 1.94 | 1.9401 | 4,850.25 | +0.02 (+1.05%) | 9,306 |
6 Jul 2010 | USD | 1.97 | 2 | 1.92 | 1.92 | 4,800 | -0.1 (-4.95%) | 12,659 |
5 Jul 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 5,050 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.03 | 2.03 | 1.9664 | 2.02 | 5,050 | +0.02 (+1%) | 10,510 |
1 Jul 2010 | USD | 2.05 | 2.05 | 1.92 | 2 | 5,000 | -0.06 (-2.92%) | 21,800 |
30 Jun 2010 | USD | 2.0364 | 2.11 | 2.03 | 2.0601 | 5,150.25 | +0.028 (+1.35%) | 32,270 |
29 Jun 2010 | USD | 1.99 | 2.0326 | 1.95 | 2.0326 | 5,081.5 | -0.001 (-0.03%) | 8,250 |
28 Jun 2010 | USD | 2.0464 | 2.0464 | 2.02 | 2.0332 | 5,083 | -0.077 (-3.64%) | 2,600 |
25 Jun 2010 | USD | 2.11 | 2.11 | 1.99 | 2.11 | 5,275 | +0.12 (+6.03%) | 9,537 |
24 Jun 2010 | USD | 2.01 | 2.0401 | 1.99 | 1.99 | 4,975 | -0.06 (-2.93%) | 9,650 |
23 Jun 2010 | USD | 2.07 | 2.1199 | 2.01 | 2.05 | 5,125 | -0.06 (-2.84%) | 18,845 |
22 Jun 2010 | USD | 2.05 | 2.11 | 2.01 | 2.11 | 5,275 | +0.06 (+2.93%) | 18,251 |
21 Jun 2010 | USD | 2.01 | 2.11 | 1.97 | 2.05 | 5,125 | +0.1 (+5.13%) | 28,023 |
18 Jun 2010 | USD | 2.001 | 2.04 | 1.95 | 1.95 | 4,875 | -0.09 (-4.42%) | 21,043 |
17 Jun 2010 | USD | 2.083 | 2.1 | 2.0401 | 2.0401 | 5,100.25 | -0.084 (-3.93%) | 12,550 |
16 Jun 2010 | USD | 2.11 | 2.1236 | 2.0001 | 2.1236 | 5,309 | -0.046 (-2.14%) | 12,562 |
15 Jun 2010 | USD | 2.1 | 2.17 | 2.0301 | 2.17 | 5,425 | +0.05 (+2.36%) | 4,957 |
14 Jun 2010 | USD | 2.12 | 2.12 | 2.05 | 2.12 | 5,300 | +0.13 (+6.53%) | 31,058 |
11 Jun 2010 | USD | 2.0001 | 2.1 | 1.99 | 1.99 | 4,975 | -0.04 (-1.97%) | 23,888 |
10 Jun 2010 | USD | 2.04 | 2.04 | 1.9501 | 2.03 | 5,075 | +0.03 (+1.51%) | 13,004 |