| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 2 | 2.036 | 1.87 | 1.9999 | 4,999.75 | +0.14 (+7.52%) | 25,076 |
| 8 Jun 2010 | USD | 1.95 | 1.96 | 1.85 | 1.86 | 4,650 | -0.04 (-2.11%) | 37,966 |
| 7 Jun 2010 | USD | 2.06 | 2.1 | 1.88 | 1.9 | 4,750 | -0.16 (-7.77%) | 71,675 |
| 4 Jun 2010 | USD | 2.05 | 2.22 | 2.04 | 2.0601 | 5,150.25 | -0.03 (-1.43%) | 18,698 |
| 3 Jun 2010 | USD | 2.23 | 2.23 | 2.02 | 2.09 | 5,225 | -0.08 (-3.69%) | 52,119 |
| 2 Jun 2010 | USD | 2.2 | 2.2 | 2.0799 | 2.17 | 5,425 | +0.11 (+5.34%) | 63,739 |
| 1 Jun 2010 | USD | 2.15 | 2.15 | 2.04 | 2.0599 | 5,149.75 | -0.05 (-2.37%) | 15,564 |
| 31 May 2010 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 5,275 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.17 | 2.17 | 2.1 | 2.11 | 5,275 | -0.03 (-1.40%) | 8,491 |
| 27 May 2010 | USD | 2.12 | 2.17 | 2.04 | 2.14 | 5,350 | +0.03 (+1.42%) | 41,909 |
| 26 May 2010 | USD | 2.07 | 2.1699 | 2.05 | 2.11 | 5,275 | +0.05 (+2.43%) | 28,761 |
| 25 May 2010 | USD | 2.0101 | 2.0701 | 2.01 | 2.06 | 5,150 | -0.01 (-0.48%) | 9,625 |
| 24 May 2010 | USD | 2.09 | 2.1599 | 2.05 | 2.07 | 5,175 | -0.05 (-2.36%) | 15,700 |
| 21 May 2010 | USD | 2.01 | 2.127 | 2.01 | 2.12 | 5,300 | +0.05 (+2.42%) | 29,451 |
| 20 May 2010 | USD | 2.14 | 2.14 | 2.01 | 2.07 | 5,175 | -0.06 (-2.82%) | 75,714 |
| 19 May 2010 | USD | 2.2 | 2.255 | 2.1101 | 2.13 | 5,325 | -0.106 (-4.76%) | 48,799 |
| 18 May 2010 | USD | 2.38 | 2.38 | 2.15 | 2.2364 | 5,591 | +0.075 (+3.49%) | 42,235 |
| 17 May 2010 | USD | 2.35 | 2.35 | 2.1 | 2.161 | 5,402.5 | -0.129 (-5.63%) | 63,865 |
| 14 May 2010 | USD | 2.3 | 2.39 | 2.25 | 2.29 | 5,725 | -0.09 (-3.78%) | 23,258 |
| 13 May 2010 | USD | 2.41 | 2.42 | 2.3 | 2.38 | 5,950 | +0.01 (+0.42%) | 18,792 |
| 12 May 2010 | USD | 2.3 | 2.41 | 2.3 | 2.37 | 5,925 | +0.07 (+3.04%) | 41,810 |
| 11 May 2010 | USD | 2.28 | 2.44 | 2.2401 | 2.3 | 5,750 | +0.12 (+5.50%) | 56,112 |
| 10 May 2010 | USD | 2.25 | 2.302 | 2.18 | 2.18 | 5,450 | +0.06 (+2.83%) | 35,997 |
| 7 May 2010 | USD | 2.3 | 2.3 | 2.0901 | 2.12 | 5,300 | -0.05 (-2.30%) | 83,684 |
| 6 May 2010 | USD | 2.37 | 2.4 | 1.99 | 2.17 | 5,425 | -0.22 (-9.21%) | 140,895 |
| 5 May 2010 | USD | 2.35 | 2.4 | 2.3 | 2.39 | 5,975 | +0 (+0.0%) | 57,725 |
| 4 May 2010 | USD | 2.35 | 2.5 | 2.3401 | 2.3899 | 5,974.75 | +0.14 (+6.22%) | 131,688 |
| 3 May 2010 | USD | 2.22 | 2.39 | 2.13 | 2.25 | 5,625 | +0.03 (+1.35%) | 111,427 |
| 30 Apr 2010 | USD | 2.34 | 2.43 | 2.22 | 2.22 | 5,550 | -0.07 (-3.06%) | 121,848 |
| 29 Apr 2010 | USD | 2.51 | 2.6 | 2.26 | 2.29 | 5,725 | -0.28 (-10.89%) | 186,902 |
