| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 2.45 | 2.78 | 2.32 | 2.5699 | 6,424.75 | +0.35 (+15.76%) | 662,601 |
| 27 Apr 2010 | USD | 2.2 | 2.3 | 2.1001 | 2.22 | 5,550 | -0.02 (-0.89%) | 103,881 |
| 26 Apr 2010 | USD | 2.42 | 2.45 | 2.22 | 2.24 | 5,600 | -0.01 (-0.44%) | 185,498 |
| 23 Apr 2010 | USD | 2.45 | 2.4899 | 2.22 | 2.25 | 5,625 | -0.17 (-7.02%) | 218,092 |
| 22 Apr 2010 | USD | 2.12 | 2.68 | 2.11 | 2.42 | 6,050 | +0.36 (+17.48%) | 1,489,614 |
| 21 Apr 2010 | USD | 2.22 | 2.2999 | 2.03 | 2.06 | 5,150 | -0.26 (-11.21%) | 540,548 |
| 20 Apr 2010 | USD | 1.75 | 3.077 | 1.75 | 2.32 | 5,800 | +0.63 (+37.28%) | 4,360,565 |
| 19 Apr 2010 | USD | 1.71 | 1.71 | 1.65 | 1.69 | 4,225 | -0.01 (-0.59%) | 11,374 |
| 16 Apr 2010 | USD | 1.69 | 1.71 | 1.65 | 1.7 | 4,250 | +0.02 (+1.18%) | 29,684 |
| 15 Apr 2010 | USD | 1.67 | 1.72 | 1.67 | 1.6801 | 4,200.25 | -0.02 (-1.17%) | 12,812 |
| 14 Apr 2010 | USD | 1.64 | 1.7 | 1.62 | 1.7 | 4,250 | +0.01 (+0.59%) | 38,980 |
| 13 Apr 2010 | USD | 1.64 | 1.7 | 1.63 | 1.69 | 4,225 | +0.03 (+1.80%) | 15,476 |
| 12 Apr 2010 | USD | 1.7 | 1.7099 | 1.63 | 1.6601 | 4,150.25 | -0.04 (-2.35%) | 8,254 |
| 9 Apr 2010 | USD | 1.7199 | 1.7199 | 1.62 | 1.7 | 4,250 | -0.01 (-0.58%) | 32,495 |
| 8 Apr 2010 | USD | 1.68 | 1.77 | 1.6506 | 1.7099 | 4,274.75 | +0.01 (+0.58%) | 24,234 |
| 7 Apr 2010 | USD | 1.72 | 1.87 | 1.62 | 1.7 | 4,250 | +0.05 (+3.03%) | 184,760 |
| 6 Apr 2010 | USD | 1.77 | 1.77 | 1.63 | 1.65 | 4,125 | 0.0 (0.0%) | 37,249 |
| 5 Apr 2010 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 4,125 | -0.01 (-0.60%) | 9,805 |
| 2 Apr 2010 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 4,150 | +0 (+0.01%) | 0 |
| 1 Apr 2010 | USD | 1.63 | 1.6799 | 1.63 | 1.6599 | 4,149.75 | -0 (-0.01%) | 9,260 |
| 31 Mar 2010 | USD | 1.7 | 1.7 | 1.6201 | 1.6601 | 4,150.25 | -0.05 (-2.91%) | 6,564 |
| 30 Mar 2010 | USD | 1.6601 | 1.72 | 1.66 | 1.7099 | 4,274.75 | +0.03 (+1.78%) | 19,139 |
| 29 Mar 2010 | USD | 1.73 | 1.73 | 1.61 | 1.68 | 4,200 | -0.05 (-2.89%) | 20,168 |
| 26 Mar 2010 | USD | 1.71 | 1.74 | 1.675 | 1.73 | 4,325 | +0.018 (+1.05%) | 21,213 |
| 25 Mar 2010 | USD | 1.75 | 1.78 | 1.7 | 1.712 | 4,280 | -0.058 (-3.28%) | 18,370 |
| 24 Mar 2010 | USD | 1.75 | 1.77 | 1.66 | 1.77 | 4,425 | +0.05 (+2.91%) | 39,869 |
| 23 Mar 2010 | USD | 1.67 | 1.75 | 1.62 | 1.72 | 4,300 | +0.07 (+4.24%) | 82,729 |
| 22 Mar 2010 | USD | 1.7 | 1.7 | 1.64 | 1.65 | 4,125 | -0.04 (-2.37%) | 29,734 |
| 19 Mar 2010 | USD | 1.61 | 1.69 | 1.61 | 1.69 | 4,225 | +0.045 (+2.74%) | 9,639 |
| 18 Mar 2010 | USD | 1.65 | 1.7 | 1.64 | 1.645 | 4,112.5 | -0.045 (-2.66%) | 14,358 |
