| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 1.46 | 1.5 | 1.4 | 1.4899 | 3,724.75 | +0.03 (+2.05%) | 22,637 |
| 2 Feb 2010 | USD | 1.46 | 1.46 | 1.3599 | 1.46 | 3,650 | +0.11 (+8.16%) | 12,025 |
| 1 Feb 2010 | USD | 1.3101 | 1.425 | 1.27 | 1.3499 | 3,374.75 | -0.06 (-4.26%) | 9,654 |
| 29 Jan 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 3,525 | -0.005 (-0.35%) | 100 |
| 28 Jan 2010 | USD | 1.31 | 1.415 | 1.2999 | 1.415 | 3,537.5 | +0.065 (+4.81%) | 11,502 |
| 27 Jan 2010 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 3,375 | -0.05 (-3.56%) | 4,053 |
| 26 Jan 2010 | USD | 1.38 | 1.4 | 1.38 | 1.3999 | 3,499.75 | 0.0 (0.0%) | 5,067 |
| 25 Jan 2010 | USD | 1.45 | 1.45 | 1.37 | 1.3999 | 3,499.75 | -0.032 (-2.24%) | 8,775 |
| 22 Jan 2010 | USD | 1.45 | 1.45 | 1.4 | 1.432 | 3,580 | -0.018 (-1.23%) | 2,875 |
| 21 Jan 2010 | USD | 1.4 | 1.4499 | 1.4 | 1.4499 | 3,624.75 | +0.05 (+3.56%) | 5,550 |
| 20 Jan 2010 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 3,500 | 0.0 (0.0%) | 3,532 |
| 19 Jan 2010 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 3,500 | -0.01 (-0.71%) | 6,700 |
| 18 Jan 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 3,525 | -0 (-0.01%) | 0 |
| 15 Jan 2010 | USD | 1.49 | 1.49 | 1.397 | 1.4101 | 3,525.25 | -0.049 (-3.37%) | 2,020 |
| 14 Jan 2010 | USD | 1.49 | 1.55 | 1.36 | 1.4593 | 3,648.25 | +0.046 (+3.28%) | 35,385 |
| 13 Jan 2010 | USD | 1.49 | 1.49 | 1.4 | 1.413 | 3,532.5 | -0.037 (-2.55%) | 6,465 |
| 12 Jan 2010 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 3,625 | -0.05 (-3.33%) | 7,358 |
| 11 Jan 2010 | USD | 1.55 | 1.55 | 1.49 | 1.5 | 3,750 | +0.09 (+6.38%) | 7,960 |
| 8 Jan 2010 | USD | 1.5471 | 1.55 | 1.39 | 1.41 | 3,525 | -0.14 (-9.03%) | 24,551 |
| 7 Jan 2010 | USD | 1.56 | 1.57 | 1.45 | 1.5499 | 3,874.75 | -0.01 (-0.65%) | 14,691 |
| 6 Jan 2010 | USD | 1.45 | 1.57 | 1.45 | 1.56 | 3,900 | +0.11 (+7.58%) | 10,050 |
| 5 Jan 2010 | USD | 1.51 | 1.55 | 1.45 | 1.4501 | 3,625.25 | +0.03 (+2.12%) | 17,942 |
| 4 Jan 2010 | USD | 1.44 | 1.54 | 1.39 | 1.42 | 3,550 | -0.01 (-0.70%) | 9,763 |
| 1 Jan 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 3,575 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.3 | 1.5 | 1.2 | 1.43 | 3,575 | +0.14 (+10.86%) | 38,266 |
| 30 Dec 2009 | USD | 1.295 | 1.35 | 1.245 | 1.2899 | 3,224.75 | -0.079 (-5.76%) | 17,854 |
| 29 Dec 2009 | USD | 1.3999 | 1.4 | 1.3688 | 1.3688 | 3,422 | +0.019 (+1.39%) | 1,500 |
| 28 Dec 2009 | USD | 1.5 | 1.5 | 1.3201 | 1.3501 | 3,375.25 | -0.08 (-5.59%) | 10,050 |
| 25 Dec 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 3,575 | +0 (+0.01%) | 0 |
| 24 Dec 2009 | USD | 1.3999 | 1.55 | 1.3999 | 1.4299 | 3,574.75 | +0.02 (+1.41%) | 14,001 |
