| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 2.22 | 2.22 | 2.15 | 2.15 | 5,375 | -0.014 (-0.63%) | 1,000 |
| 18 Aug 2009 | USD | 2.06 | 2.17 | 2 | 2.1636 | 5,409 | +0.114 (+5.54%) | 5,300 |
| 17 Aug 2009 | USD | 2 | 2.25 | 2 | 2.05 | 5,125 | -0.02 (-0.97%) | 3,656 |
| 14 Aug 2009 | USD | 2.16 | 2.35 | 2.07 | 2.07 | 5,175 | -0.04 (-1.89%) | 12,214 |
| 13 Aug 2009 | USD | 2.09 | 2.11 | 2.06 | 2.1099 | 5,274.75 | -0.02 (-0.94%) | 6,783 |
| 12 Aug 2009 | USD | 2.11 | 2.18 | 2.1 | 2.13 | 5,325 | 0.0 (0.0%) | 13,262 |
| 11 Aug 2009 | USD | 2.15 | 2.15 | 2.1101 | 2.13 | 5,325 | -0.02 (-0.93%) | 6,027 |
| 10 Aug 2009 | USD | 2.15 | 2.18 | 2.1 | 2.15 | 5,375 | 0.0 (0.0%) | 11,350 |
| 7 Aug 2009 | USD | 2.29 | 2.362 | 2.15 | 2.15 | 5,375 | -0.06 (-2.72%) | 5,917 |
| 6 Aug 2009 | USD | 2.39 | 2.39 | 2.2101 | 2.2101 | 5,525.25 | -0.14 (-5.95%) | 2,750 |
| 5 Aug 2009 | USD | 2.35 | 2.41 | 2.3499 | 2.3499 | 5,874.75 | -0 (0.0%) | 11,531 |
| 4 Aug 2009 | USD | 2.32 | 2.35 | 2.22 | 2.35 | 5,875 | +0.02 (+0.86%) | 14,116 |
| 3 Aug 2009 | USD | 2.47 | 2.47 | 2.31 | 2.33 | 5,825 | -0.02 (-0.85%) | 6,823 |
| 31 Jul 2009 | USD | 2.36 | 2.491 | 2.31 | 2.35 | 5,875 | -0.15 (-6%) | 5,925 |
| 30 Jul 2009 | USD | 2.3999 | 2.5 | 2.3 | 2.5 | 6,250 | +0.13 (+5.49%) | 4,626 |
| 29 Jul 2009 | USD | 2.25 | 2.37 | 2.25 | 2.37 | 5,925 | +0.12 (+5.33%) | 14,908 |
| 28 Jul 2009 | USD | 2.24 | 2.25 | 2.15 | 2.25 | 5,625 | +0.1 (+4.65%) | 13,204 |
| 27 Jul 2009 | USD | 2.1663 | 2.25 | 2.15 | 2.15 | 5,375 | -0.01 (-0.46%) | 8,553 |
| 24 Jul 2009 | USD | 2.28 | 2.3 | 2.15 | 2.16 | 5,400 | -0.12 (-5.26%) | 9,685 |
| 23 Jul 2009 | USD | 2.0999 | 2.3 | 2.09 | 2.28 | 5,700 | +0.2 (+9.64%) | 22,680 |
| 22 Jul 2009 | USD | 1.94 | 2.0796 | 1.91 | 2.0796 | 5,199 | +0.1 (+5.03%) | 3,808 |
| 21 Jul 2009 | USD | 2.0399 | 2.1 | 1.98 | 1.98 | 4,950 | +0.17 (+9.39%) | 15,300 |
| 20 Jul 2009 | USD | 1.8 | 1.9801 | 1.795 | 1.8101 | 4,525.25 | -0.01 (-0.54%) | 6,645 |
| 17 Jul 2009 | USD | 1.8501 | 2.045 | 1.82 | 1.82 | 4,550 | -0.08 (-4.21%) | 11,590 |
| 16 Jul 2009 | USD | 1.92 | 2.1 | 1.62 | 1.9 | 4,750 | -0.041 (-2.11%) | 40,827 |
| 15 Jul 2009 | USD | 1.9 | 1.95 | 1.89 | 1.941 | 4,852.5 | +0.041 (+2.16%) | 7,159 |
| 14 Jul 2009 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 4,750 | +0.1 (+5.56%) | 3,407 |
| 13 Jul 2009 | USD | 1.81 | 1.8101 | 1.8 | 1.8 | 4,500 | -0.05 (-2.70%) | 1,200 |
| 10 Jul 2009 | USD | 1.8347 | 1.8499 | 1.8347 | 1.8499 | 4,624.75 | +0.05 (+2.77%) | 675 |
| 9 Jul 2009 | USD | 1.81 | 1.81 | 1.7 | 1.8 | 4,500 | -0.05 (-2.70%) | 2,171 |
