Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 4,625 | -0.05 (-2.63%) | 1,497 |
7 Jul 2009 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 4,750 | +0.048 (+2.60%) | 4,585 |
6 Jul 2009 | USD | 1.87 | 1.8701 | 1.8519 | 1.8519 | 4,629.75 | -0.008 (-0.44%) | 2,359 |
3 Jul 2009 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 4,650 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.8 | 1.99 | 1.8 | 1.86 | 4,650 | -0.03 (-1.58%) | 5,700 |
1 Jul 2009 | USD | 1.86 | 1.8899 | 1.8 | 1.8899 | 4,724.75 | +0.09 (+4.99%) | 5,355 |
30 Jun 2009 | USD | 1.81 | 1.81 | 1.77 | 1.8 | 4,500 | 0.0 (0.0%) | 5,818 |
29 Jun 2009 | USD | 1.8933 | 1.8933 | 1.75 | 1.8 | 4,500 | -0.05 (-2.70%) | 1,565 |
26 Jun 2009 | USD | 1.82 | 1.85 | 1.8 | 1.85 | 4,625 | -0 (-0.01%) | 1,300 |
25 Jun 2009 | USD | 1.81 | 1.9262 | 1.8 | 1.8501 | 4,625.25 | +0.1 (+5.72%) | 15,947 |
24 Jun 2009 | USD | 1.86 | 1.99 | 1.75 | 1.75 | 4,375 | -0.13 (-6.91%) | 6,012 |
23 Jun 2009 | USD | 1.95 | 2 | 1.85 | 1.88 | 4,700 | -0.01 (-0.53%) | 12,995 |
22 Jun 2009 | USD | 2.04 | 2.05 | 1.89 | 1.89 | 4,725 | +0.04 (+2.16%) | 13,850 |
19 Jun 2009 | USD | 2 | 2 | 1.85 | 1.85 | 4,625 | -0.05 (-2.63%) | 1,167 |
18 Jun 2009 | USD | 1.89 | 2.0899 | 1.88 | 1.9 | 4,750 | -0.1 (-5%) | 7,984 |
17 Jun 2009 | USD | 2.1 | 2.1 | 1.99 | 2 | 5,000 | +0.05 (+2.56%) | 5,722 |
16 Jun 2009 | USD | 1.9 | 2.0745 | 1.9 | 1.95 | 4,875 | 0.0 (0.0%) | 1,769 |
15 Jun 2009 | USD | 1.91 | 2 | 1.9 | 1.95 | 4,875 | -0.05 (-2.50%) | 2,060 |
12 Jun 2009 | USD | 1.9 | 2.1 | 1.9 | 2 | 5,000 | +0.05 (+2.56%) | 10,900 |
11 Jun 2009 | USD | 1.98 | 2 | 1.9499 | 1.95 | 4,875 | -0.05 (-2.50%) | 5,000 |
10 Jun 2009 | USD | 1.94 | 2.05 | 1.93 | 2.0001 | 5,000.25 | +0.079 (+4.13%) | 10,145 |
9 Jun 2009 | USD | 1.92 | 1.9208 | 1.9 | 1.9208 | 4,802 | +0.021 (+1.09%) | 2,055 |
8 Jun 2009 | USD | 1.9 | 2.0899 | 1.9 | 1.9 | 4,750 | -0.04 (-2.07%) | 7,585 |
5 Jun 2009 | USD | 2.0001 | 2.0001 | 1.94 | 1.9401 | 4,850.25 | -0.019 (-0.99%) | 1,300 |
4 Jun 2009 | USD | 2.1 | 2.1 | 1.9595 | 1.9595 | 4,898.75 | -0.14 (-6.69%) | 1,019 |
3 Jun 2009 | USD | 2.0999 | 2.0999 | 2.0999 | 2.0999 | 5,249.75 | +0.18 (+9.37%) | 350 |
2 Jun 2009 | USD | 1.9 | 1.95 | 1.9 | 1.92 | 4,800 | -0.04 (-2.04%) | 7,520 |
1 Jun 2009 | USD | 2.03 | 2.07 | 1.95 | 1.96 | 4,900 | +0.06 (+3.15%) | 28,080 |
29 May 2009 | USD | 2 | 2 | 1.9 | 1.9001 | 4,750.25 | -0.1 (-5.00%) | 6,900 |
28 May 2009 | USD | 1.97 | 2 | 1.93 | 2 | 5,000 | +0.02 (+1.01%) | 16,112 |