| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 2 | 2.0001 | 1.98 | 1.98 | 4,950 | 0.0 (0.0%) | 9,300 |
| 26 May 2009 | USD | 2 | 2.0001 | 1.96 | 1.98 | 4,950 | -0.02 (-1%) | 5,440 |
| 25 May 2009 | USD | 2 | 2 | 2 | 2 | 5,000 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 2 | 2.15 | 1.96 | 2 | 5,000 | -0.03 (-1.48%) | 12,129 |
| 21 May 2009 | USD | 2.0999 | 2.0999 | 1.95 | 2.03 | 5,075 | -0.07 (-3.33%) | 6,978 |
| 20 May 2009 | USD | 2.16 | 2.16 | 2 | 2.0999 | 5,249.75 | -0.05 (-2.33%) | 14,823 |
| 19 May 2009 | USD | 2.195 | 2.36 | 2.15 | 2.15 | 5,375 | -0.043 (-1.96%) | 6,490 |
| 18 May 2009 | USD | 2.28 | 2.31 | 2.166 | 2.193 | 5,482.5 | +0.053 (+2.48%) | 9,850 |
| 15 May 2009 | USD | 2.37 | 2.37 | 2.1 | 2.14 | 5,350 | -0.16 (-6.96%) | 9,906 |
| 14 May 2009 | USD | 2.25 | 2.37 | 2.25 | 2.3001 | 5,750.25 | +0.18 (+8.50%) | 11,459 |
| 13 May 2009 | USD | 2.34 | 2.34 | 2.11 | 2.12 | 5,300 | -0.13 (-5.78%) | 3,000 |
| 12 May 2009 | USD | 2.25 | 2.38 | 2.11 | 2.25 | 5,625 | -0.05 (-2.17%) | 9,223 |
| 11 May 2009 | USD | 2.15 | 2.39 | 2.15 | 2.3 | 5,750 | +0.1 (+4.54%) | 11,367 |
| 8 May 2009 | USD | 2.24 | 2.4 | 2.2 | 2.2001 | 5,500.25 | -0.086 (-3.76%) | 3,254 |
| 7 May 2009 | USD | 2.32 | 2.5 | 2.2 | 2.286 | 5,715 | +0.086 (+3.91%) | 18,535 |
| 6 May 2009 | USD | 2.54 | 2.5499 | 2.17 | 2.2 | 5,500 | +0.05 (+2.33%) | 12,677 |
| 5 May 2009 | USD | 2.2 | 2.4999 | 2.15 | 2.15 | 5,375 | -0.167 (-7.19%) | 10,388 |
| 4 May 2009 | USD | 2.59 | 2.6 | 2.15 | 2.3165 | 5,791.25 | -0.103 (-4.28%) | 30,456 |
| 1 May 2009 | USD | 2.16 | 2.5 | 2.073 | 2.42 | 6,050 | +0.418 (+20.89%) | 44,460 |
| 30 Apr 2009 | USD | 1.78 | 2.13 | 1.65 | 2.0018 | 5,004.5 | +0.562 (+39.01%) | 37,463 |
| 29 Apr 2009 | USD | 1.61 | 1.97 | 1.44 | 1.44 | 3,600 | -0.31 (-17.71%) | 15,066 |
| 28 Apr 2009 | USD | 1.67 | 1.97 | 1.67 | 1.75 | 4,375 | +0 (+0.01%) | 9,365 |
| 27 Apr 2009 | USD | 1.75 | 2.09 | 1.747 | 1.7499 | 4,374.75 | 0.0 (0.0%) | 39,661 |
| 24 Apr 2009 | USD | 1.27 | 1.75 | 1.1603 | 1.7499 | 4,374.75 | +0.4 (+29.62%) | 27,417 |
| 23 Apr 2009 | USD | 1.23 | 1.4399 | 1.2001 | 1.35 | 3,375 | +0.1 (+8.01%) | 16,210 |
| 22 Apr 2009 | USD | 1.21 | 1.25 | 1.1 | 1.2499 | 3,124.75 | +0.1 (+8.69%) | 11,492 |
| 21 Apr 2009 | USD | 1.18 | 1.2499 | 1.12 | 1.15 | 2,875 | +0.03 (+2.68%) | 1,190 |
| 20 Apr 2009 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 2,800 | -0.08 (-6.67%) | 12,602 |
| 17 Apr 2009 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 3,000 | -0.048 (-3.85%) | 6,500 |
| 16 Apr 2009 | USD | 1.3 | 1.3 | 1.2 | 1.248 | 3,120 | -0.012 (-0.95%) | 6,610 |
