Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 2,375 | -0.05 (-5%) | 1,450 |
2 Mar 2009 | USD | 0.99 | 1 | 0.9 | 1 | 2,500 | +0.05 (+5.26%) | 5,325 |
27 Feb 2009 | USD | 1 | 1 | 0.8 | 0.95 | 2,375 | +0.06 (+6.73%) | 6,781 |
26 Feb 2009 | USD | 0.94 | 0.94 | 0.89 | 0.8901 | 2,225.25 | -0.11 (-10.99%) | 1,900 |
25 Feb 2009 | USD | 1.12 | 1.13 | 0.8 | 1 | 2,500 | 0.0 (0.0%) | 3,557 |
24 Feb 2009 | USD | 1 | 1.06 | 0.92 | 1 | 2,500 | -0.15 (-13.04%) | 9,489 |
23 Feb 2009 | USD | 0.9888 | 1.15 | 0.9888 | 1.1499 | 2,874.75 | +0.2 (+21.04%) | 796 |
20 Feb 2009 | USD | 0.99 | 0.99 | 0.83 | 0.95 | 2,375 | -0.05 (-5%) | 7,219 |
19 Feb 2009 | USD | 1.05 | 1.05 | 1 | 1 | 2,500 | +0.01 (+1.02%) | 8,467 |
18 Feb 2009 | USD | 1.1 | 1.11 | 0.9899 | 0.9899 | 2,474.75 | -0.12 (-10.82%) | 28,160 |
17 Feb 2009 | USD | 1.1 | 1.24 | 1.1 | 1.11 | 2,775 | -0.04 (-3.48%) | 3,930 |
16 Feb 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2,875 | +0.002 (+0.17%) | 0 |
13 Feb 2009 | USD | 1.15 | 1.24 | 1.13 | 1.148 | 2,870 | -0.102 (-8.16%) | 3,739 |
12 Feb 2009 | USD | 1.25 | 1.25 | 1.14 | 1.25 | 3,125 | +0.01 (+0.81%) | 3,444 |
11 Feb 2009 | USD | 1.24 | 1.24 | 1.2368 | 1.24 | 3,100 | +0.11 (+9.73%) | 5,900 |
10 Feb 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 2,825 | -0.11 (-8.87%) | 250 |
9 Feb 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 3,100 | -0.01 (-0.80%) | 257 |
6 Feb 2009 | USD | 1.13 | 1.25 | 1.13 | 1.25 | 3,125 | +0.12 (+10.62%) | 8,314 |
5 Feb 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 2,825 | +0.01 (+0.88%) | 1,000 |
4 Feb 2009 | USD | 1.1 | 1.2 | 1.0768 | 1.1201 | 2,800.25 | -0.14 (-11.10%) | 9,337 |
3 Feb 2009 | USD | 1.26 | 1.26 | 1.25 | 1.26 | 3,150 | +0.16 (+14.55%) | 700 |
2 Feb 2009 | USD | 1.17 | 1.18 | 1.1 | 1.1 | 2,750 | -0.08 (-6.78%) | 10,881 |
30 Jan 2009 | USD | 1.26 | 1.34 | 1.15 | 1.18 | 2,950 | +0.05 (+4.42%) | 7,910 |
29 Jan 2009 | USD | 1.13 | 1.13 | 1.1 | 1.13 | 2,825 | -0.08 (-6.62%) | 4,228 |
28 Jan 2009 | USD | 1.26 | 1.27 | 1.21 | 1.2101 | 3,025.25 | -0.04 (-3.19%) | 3,800 |
27 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,125 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 3,125 | -0.034 (-2.68%) | 2,100 |
23 Jan 2009 | USD | 1.13 | 1.2844 | 1.13 | 1.2844 | 3,211 | +0.034 (+2.75%) | 600 |
22 Jan 2009 | USD | 1.1 | 1.26 | 1.1 | 1.25 | 3,125 | -0.05 (-3.85%) | 1,200 |
21 Jan 2009 | USD | 1.15 | 1.3 | 1.1 | 1.3 | 3,250 | +0.15 (+13.04%) | 3,000 |