Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 1.17 | 1.3099 | 1.12 | 1.302 | 3,255 | -0.008 (-0.61%) | 4,900 |
8 Dec 2008 | USD | 1.34 | 1.34 | 1.12 | 1.31 | 3,275 | -0.03 (-2.24%) | 7,200 |
5 Dec 2008 | USD | 1.34 | 1.34 | 1.14 | 1.34 | 3,350 | +0.214 (+19.01%) | 4,915 |
4 Dec 2008 | USD | 1.32 | 1.33 | 1.12 | 1.126 | 2,815 | -0.124 (-9.92%) | 4,415 |
3 Dec 2008 | USD | 1.1 | 1.33 | 1.1 | 1.25 | 3,125 | -0.02 (-1.57%) | 17,748 |
2 Dec 2008 | USD | 1.41 | 1.44 | 1.11 | 1.27 | 3,175 | +0.27 (+27%) | 8,391 |
1 Dec 2008 | USD | 1.29 | 1.49 | 1 | 1 | 2,500 | -0.129 (-11.39%) | 17,665 |
28 Nov 2008 | USD | 1.3 | 1.3 | 1.1285 | 1.1285 | 2,821.25 | -0.202 (-15.15%) | 225 |
27 Nov 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 3,325 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.25 | 1.33 | 1.01 | 1.33 | 3,325 | +0.05 (+3.91%) | 30,085 |
25 Nov 2008 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 3,200 | -0.1 (-7.25%) | 2,000 |
24 Nov 2008 | USD | 1.3599 | 1.4 | 1.1705 | 1.38 | 3,450 | -0.01 (-0.72%) | 7,100 |
21 Nov 2008 | USD | 1.17 | 1.3999 | 1.1 | 1.39 | 3,475 | +0.06 (+4.51%) | 11,526 |
20 Nov 2008 | USD | 1.3 | 1.3899 | 1 | 1.33 | 3,325 | +0.01 (+0.76%) | 20,152 |
19 Nov 2008 | USD | 1.3 | 1.33 | 1.3 | 1.32 | 3,300 | -0.09 (-6.38%) | 500 |
18 Nov 2008 | USD | 1.34 | 1.4099 | 1.307 | 1.4099 | 3,524.75 | -0.07 (-4.74%) | 2,863 |
17 Nov 2008 | USD | 1.38 | 1.56 | 1.3 | 1.4801 | 3,700.25 | -0.1 (-6.32%) | 8,169 |
14 Nov 2008 | USD | 1.3901 | 1.58 | 1.3901 | 1.5799 | 3,949.75 | -0.01 (-0.63%) | 800 |
13 Nov 2008 | USD | 1.69 | 1.69 | 1.35 | 1.5899 | 3,974.75 | -0.1 (-5.92%) | 7,680 |
12 Nov 2008 | USD | 1.65 | 1.7 | 1.65 | 1.69 | 4,225 | +0.01 (+0.60%) | 500 |
11 Nov 2008 | USD | 1.4799 | 1.68 | 1.45 | 1.68 | 4,200 | +0.2 (+13.51%) | 18,068 |
10 Nov 2008 | USD | 1.54 | 1.54 | 1.3 | 1.48 | 3,700 | +0.03 (+2.06%) | 5,600 |
7 Nov 2008 | USD | 1.59 | 1.68 | 1.45 | 1.4501 | 3,625.25 | -0.04 (-2.68%) | 6,460 |
6 Nov 2008 | USD | 1.6 | 1.6 | 1.4 | 1.49 | 3,725 | +0.02 (+1.36%) | 10,662 |
5 Nov 2008 | USD | 1.46 | 1.4701 | 1.4561 | 1.47 | 3,675 | -0.08 (-5.16%) | 4,345 |
4 Nov 2008 | USD | 1.56 | 1.56 | 1.5499 | 1.5499 | 3,874.75 | -0.02 (-1.28%) | 960 |
3 Nov 2008 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 3,925 | -0.11 (-6.54%) | 200 |
31 Oct 2008 | USD | 1.6799 | 1.6799 | 1.6799 | 1.6799 | 4,199.75 | +0.09 (+5.65%) | 100 |
30 Oct 2008 | USD | 1.5499 | 1.6 | 1.5 | 1.59 | 3,975 | +0.09 (+6%) | 6,360 |
29 Oct 2008 | USD | 1.5499 | 1.5499 | 1.36 | 1.5 | 3,750 | -0.1 (-6.24%) | 10,910 |