| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 1.68 | 1.68 | 1.5 | 1.5999 | 3,999.75 | +0.11 (+7.38%) | 2,392 |
| 27 Oct 2008 | USD | 1.75 | 1.75 | 1.34 | 1.49 | 3,725 | -0.16 (-9.70%) | 14,985 |
| 24 Oct 2008 | USD | 1.5801 | 1.65 | 1.5801 | 1.65 | 4,125 | +0.07 (+4.43%) | 800 |
| 23 Oct 2008 | USD | 1.59 | 1.59 | 1.51 | 1.58 | 3,950 | +0.07 (+4.64%) | 5,105 |
| 22 Oct 2008 | USD | 1.71 | 1.8299 | 1.51 | 1.51 | 3,775 | -0.3 (-16.57%) | 8,323 |
| 21 Oct 2008 | USD | 1.71 | 1.81 | 1.69 | 1.81 | 4,525 | -0.01 (-0.55%) | 2,800 |
| 20 Oct 2008 | USD | 1.6801 | 1.85 | 1.6801 | 1.8201 | 4,550.25 | +0.087 (+5.01%) | 6,400 |
| 17 Oct 2008 | USD | 1.82 | 1.82 | 1.5 | 1.7332 | 4,333 | -0.01 (-0.56%) | 9,365 |
| 16 Oct 2008 | USD | 1.7499 | 1.7499 | 1.647 | 1.743 | 4,357.5 | +0.053 (+3.14%) | 2,913 |
| 15 Oct 2008 | USD | 1.7 | 1.7 | 1.63 | 1.69 | 4,225 | -0.01 (-0.59%) | 3,750 |
| 14 Oct 2008 | USD | 1.76 | 1.8001 | 1.7 | 1.7 | 4,250 | -0.1 (-5.56%) | 2,880 |
| 13 Oct 2008 | USD | 1.76 | 1.889 | 1.76 | 1.8 | 4,500 | +0.31 (+20.81%) | 2,747 |
| 10 Oct 2008 | USD | 1.74 | 1.796 | 1.3 | 1.4899 | 3,724.75 | -0.264 (-15.03%) | 26,345 |
| 9 Oct 2008 | USD | 1.8001 | 1.9 | 1.7 | 1.7534 | 4,383.5 | -0.076 (-4.18%) | 4,175 |
| 8 Oct 2008 | USD | 1.7 | 1.83 | 1.7 | 1.8299 | 4,574.75 | +0.21 (+12.95%) | 3,547 |
| 7 Oct 2008 | USD | 1.81 | 1.82 | 1.6 | 1.6201 | 4,050.25 | -0.25 (-13.37%) | 15,128 |
| 6 Oct 2008 | USD | 1.95 | 2.09 | 1.75 | 1.8701 | 4,675.25 | -0.17 (-8.33%) | 20,299 |
| 3 Oct 2008 | USD | 1.9501 | 2.1 | 1.9501 | 2.04 | 5,100 | -0.02 (-0.98%) | 3,165 |
| 2 Oct 2008 | USD | 2.24 | 2.24 | 2 | 2.0601 | 5,150.25 | -0.09 (-4.18%) | 5,455 |
| 1 Oct 2008 | USD | 2.31 | 2.31 | 2.09 | 2.15 | 5,375 | -0.05 (-2.27%) | 5,000 |
| 30 Sep 2008 | USD | 2.07 | 2.23 | 1.9861 | 2.1999 | 5,499.75 | +0.3 (+15.78%) | 10,420 |
| 29 Sep 2008 | USD | 2.11 | 2.1295 | 1.45 | 1.9 | 4,750 | -0.25 (-11.63%) | 11,173 |
| 26 Sep 2008 | USD | 2.02 | 2.15 | 2 | 2.15 | 5,375 | -0.04 (-1.83%) | 9,300 |
| 25 Sep 2008 | USD | 2.15 | 2.259 | 2.11 | 2.19 | 5,475 | -0.02 (-0.90%) | 8,770 |
| 24 Sep 2008 | USD | 2.12 | 2.2299 | 2.09 | 2.2099 | 5,524.75 | +0.07 (+3.26%) | 3,940 |
| 23 Sep 2008 | USD | 2.2 | 2.34 | 2.12 | 2.1401 | 5,350.25 | -0.06 (-2.73%) | 8,960 |
| 22 Sep 2008 | USD | 2.2 | 2.2001 | 2.2 | 2.2001 | 5,500.25 | -0.01 (-0.45%) | 2,200 |
| 19 Sep 2008 | USD | 2.16 | 2.3581 | 2.15 | 2.2101 | 5,525.25 | -0.08 (-3.49%) | 3,730 |
| 18 Sep 2008 | USD | 2.37 | 2.37 | 2.2 | 2.29 | 5,725 | +0.06 (+2.69%) | 1,602 |
| 17 Sep 2008 | USD | 2.28 | 2.3001 | 2.15 | 2.23 | 5,575 | -0.06 (-2.62%) | 4,890 |
