| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 2.3025 | 2.3025 | 2.2835 | 2.2835 | 114.175 | -0.036 (-1.57%) | 500 |
| 18 Jun 2008 | USD | 2.48 | 2.48 | 2.16 | 2.32 | 116 | +0.16 (+7.41%) | 8,287 |
| 17 Jun 2008 | USD | 2.25 | 2.25 | 2.15 | 2.16 | 108 | -0.09 (-4%) | 5,722 |
| 16 Jun 2008 | USD | 2.2568 | 2.2568 | 2.25 | 2.25 | 112.5 | -0.042 (-1.83%) | 8,080 |
| 13 Jun 2008 | USD | 2.26 | 2.31 | 2.25 | 2.292 | 114.6 | -0.108 (-4.50%) | 3,475 |
| 12 Jun 2008 | USD | 2.4 | 2.4 | 2.265 | 2.3999 | 119.995 | +0.036 (+1.52%) | 4,300 |
| 11 Jun 2008 | USD | 2.49 | 2.49 | 2.36 | 2.364 | 118.2 | -0.046 (-1.91%) | 1,800 |
| 10 Jun 2008 | USD | 2.62 | 2.62 | 2.4001 | 2.41 | 120.5 | -0.263 (-9.82%) | 8,281 |
| 9 Jun 2008 | USD | 2.72 | 2.72 | 2.6001 | 2.6725 | 133.625 | +0.133 (+5.22%) | 6,291 |
| 6 Jun 2008 | USD | 2.5 | 2.5772 | 2.5 | 2.54 | 127 | +0.06 (+2.42%) | 7,673 |
| 5 Jun 2008 | USD | 2.33 | 2.48 | 2.2601 | 2.48 | 124 | +0.23 (+10.22%) | 20,850 |
| 4 Jun 2008 | USD | 2.04 | 2.49 | 2.04 | 2.25 | 112.5 | +0.23 (+11.39%) | 18,400 |
| 3 Jun 2008 | USD | 2.27 | 2.27 | 2 | 2.02 | 101 | -0.26 (-11.41%) | 20,500 |
| 2 Jun 2008 | USD | 2.27 | 2.284 | 2.25 | 2.2801 | 114.005 | +0.033 (+1.47%) | 2,000 |
| 30 May 2008 | USD | 2.32 | 2.34 | 2.21 | 2.247 | 112.35 | -0.053 (-2.30%) | 13,996 |
| 29 May 2008 | USD | 2.38 | 2.65 | 2.22 | 2.3 | 115 | -0.11 (-4.56%) | 14,159 |
| 28 May 2008 | USD | 2.47 | 2.56 | 2.4 | 2.41 | 120.5 | -0.09 (-3.60%) | 2,500 |
| 27 May 2008 | USD | 2.6 | 2.75 | 2.45 | 2.5 | 125 | -0.1 (-3.85%) | 10,986 |
| 26 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.64 | 2.68 | 2.6 | 2.6 | 130 | 0.0 (0.0%) | 9,684 |
| 22 May 2008 | USD | 2.4999 | 2.6499 | 2.4 | 2.6 | 130 | +0.2 (+8.33%) | 21,542 |
| 21 May 2008 | USD | 2.61 | 2.8699 | 2.4 | 2.4 | 120 | +0.04 (+1.70%) | 47,998 |
| 20 May 2008 | USD | 2.39 | 2.39 | 2.2601 | 2.3599 | 117.995 | +0.05 (+2.16%) | 4,910 |
| 19 May 2008 | USD | 2.47 | 2.47 | 2.2999 | 2.31 | 115.5 | -0.2 (-7.97%) | 22,220 |
| 16 May 2008 | USD | 2.15 | 2.51 | 2.15 | 2.51 | 125.5 | +0.31 (+14.09%) | 9,224 |
| 15 May 2008 | USD | 2.47 | 2.47 | 2.11 | 2.2 | 110 | -0.17 (-7.17%) | 31,236 |
| 14 May 2008 | USD | 2.43 | 2.5 | 2.3 | 2.37 | 118.5 | +0.02 (+0.85%) | 16,007 |
| 13 May 2008 | USD | 2.37 | 2.37 | 2.3 | 2.35 | 117.5 | 0.0 (0.0%) | 50,308 |
| 12 May 2008 | USD | 2.37 | 2.37 | 2.3 | 2.35 | 117.5 | +0.09 (+3.98%) | 19,515 |
| 9 May 2008 | USD | 2.31 | 2.32 | 2.19 | 2.26 | 113 | -0 (0.0%) | 40,718 |
