Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.6 | 3.81 | 3.01 | 3.5 | 3.5 | -0.2 (-5.41%) | 30,366 |
9 Mar 2023 | USD | 3.5 | 3.795 | 3.5 | 3.7 | 3.7 | +0.193 (+5.49%) | 7,535 |
8 Mar 2023 | USD | 3.84 | 3.84 | 3.5 | 3.5075 | 3.5075 | -0.343 (-8.90%) | 34,583 |
7 Mar 2023 | USD | 3.87 | 3.89 | 3.83 | 3.85 | 3.85 | -0.05 (-1.28%) | 11,515 |
6 Mar 2023 | USD | 3.9 | 3.905 | 3.72 | 3.9 | 3.9 | -0.05 (-1.27%) | 8,065 |
3 Mar 2023 | USD | 4.01 | 4.01 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,511 |
2 Mar 2023 | USD | 4.01 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 7,095 |
1 Mar 2023 | USD | 4 | 4.35 | 4 | 4 | 4 | +0.03 (+0.76%) | 8,422 |
28 Feb 2023 | USD | 3.95 | 4.4 | 3.95 | 3.97 | 3.97 | 0.0 (0.0%) | 18,573 |
27 Feb 2023 | USD | 3.95 | 3.97 | 3.91 | 3.97 | 3.97 | +0.02 (+0.51%) | 4,972 |
24 Feb 2023 | USD | 3.9 | 4.04 | 3.9 | 3.95 | 3.95 | +0.1 (+2.60%) | 9,052 |
23 Feb 2023 | USD | 3.975 | 4 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 13,322 |
22 Feb 2023 | USD | 3.75 | 4.1 | 3.75 | 3.95 | 3.95 | +0.035 (+0.89%) | 8,283 |
21 Feb 2023 | USD | 4.05 | 4.05 | 3.55 | 3.915 | 3.915 | -0.135 (-3.33%) | 16,676 |
17 Feb 2023 | USD | 3.9 | 4.5 | 3.56 | 4.05 | 4.05 | +0.14 (+3.58%) | 83,450 |
16 Feb 2023 | USD | 3.43 | 4.745 | 3.22 | 3.91 | 3.91 | +0.67 (+20.68%) | 82,277 |
15 Feb 2023 | USD | 2.51 | 3.45 | 2.4101 | 3.24 | 3.24 | -0.19 (-5.54%) | 201,125 |
14 Feb 2023 | USD | 3.4191 | 3.5799 | 3.4191 | 3.43 | 3.43 | -0.09 (-2.56%) | 27,548 |
13 Feb 2023 | USD | 3.4 | 3.56 | 3.36 | 3.52 | 3.52 | +0.21 (+6.34%) | 11,558 |
10 Feb 2023 | USD | 3.37 | 3.4649 | 3.15 | 3.31 | 3.31 | -0.14 (-4.06%) | 35,377 |
9 Feb 2023 | USD | 3.69 | 3.71 | 3.3701 | 3.45 | 3.45 | -0.105 (-2.95%) | 25,327 |
8 Feb 2023 | USD | 3.8 | 3.8 | 3.3315 | 3.555 | 3.555 | -0.195 (-5.20%) | 32,041 |
7 Feb 2023 | USD | 4.11 | 4.1199 | 3.65 | 3.75 | 3.75 | -0.37 (-8.98%) | 26,299 |
6 Feb 2023 | USD | 4.04 | 4.5 | 4.04 | 4.12 | 4.12 | -0.05 (-1.20%) | 38,896 |
3 Feb 2023 | USD | 4.14 | 4.23 | 3.8601 | 4.17 | 4.17 | +0.13 (+3.22%) | 67,907 |
2 Feb 2023 | USD | 4.21 | 4.5 | 4 | 4.04 | 4.04 | -0.09 (-2.18%) | 106,711 |
1 Feb 2023 | USD | 3.6 | 4.2999 | 3.6 | 4.13 | 4.13 | +0.47 (+12.84%) | 135,895 |
31 Jan 2023 | USD | 3.55 | 3.88 | 3.38 | 3.66 | 3.66 | +0.1 (+2.81%) | 67,094 |
30 Jan 2023 | USD | 3.71 | 3.71 | 3.33 | 3.56 | 3.56 | -0.16 (-4.30%) | 42,658 |
27 Jan 2023 | USD | 3.9 | 4.2999 | 3.2208 | 3.72 | 3.72 | -171.28 (-97.87%) | 180,313 |
27 Jan 2023 |
|