| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 2.31 | 2.4 | 2.2601 | 2.2601 | 113.005 | -0.14 (-5.83%) | 11,900 |
| 7 May 2008 | USD | 2.46 | 2.46 | 2.3 | 2.4 | 120 | -0.09 (-3.61%) | 16,981 |
| 6 May 2008 | USD | 2.6 | 2.74 | 2.2636 | 2.4899 | 124.495 | +0.13 (+5.50%) | 21,470 |
| 5 May 2008 | USD | 2.5 | 2.5 | 2.25 | 2.36 | 118 | -0.18 (-7.09%) | 19,225 |
| 2 May 2008 | USD | 2.5 | 2.6 | 2.45 | 2.54 | 127 | -0.01 (-0.39%) | 21,600 |
| 1 May 2008 | USD | 2.62 | 2.73 | 2.55 | 2.55 | 127.5 | -0.099 (-3.74%) | 10,769 |
| 30 Apr 2008 | USD | 2.6 | 2.7488 | 2.6 | 2.649 | 132.45 | -0.141 (-5.05%) | 6,892 |
| 29 Apr 2008 | USD | 2.78 | 2.92 | 2.6 | 2.79 | 139.5 | +0.04 (+1.45%) | 46,374 |
| 28 Apr 2008 | USD | 2.78 | 2.7999 | 2.65 | 2.75 | 137.5 | +0.06 (+2.23%) | 29,254 |
| 25 Apr 2008 | USD | 2.77 | 2.8802 | 2.69 | 2.69 | 134.5 | -0.05 (-1.81%) | 7,840 |
| 24 Apr 2008 | USD | 2.89 | 2.97 | 2.7 | 2.7395 | 136.975 | -0.11 (-3.87%) | 11,715 |
| 23 Apr 2008 | USD | 3.03 | 3.03 | 2.8499 | 2.8499 | 142.495 | -0.15 (-5.00%) | 15,338 |
| 22 Apr 2008 | USD | 3.18 | 3.18 | 2.99 | 3 | 150 | +0.3 (+11.12%) | 43,802 |
| 21 Apr 2008 | USD | 2.6 | 2.9 | 2.55 | 2.6999 | 134.995 | +0.15 (+5.88%) | 18,628 |
| 18 Apr 2008 | USD | 2.54 | 2.69 | 2.5 | 2.5499 | 127.495 | +0.08 (+3.23%) | 57,700 |
| 17 Apr 2008 | USD | 2.6 | 2.84 | 2.31 | 2.47 | 123.5 | -0.08 (-3.14%) | 28,321 |
| 16 Apr 2008 | USD | 2.75 | 2.7799 | 2.26 | 2.55 | 127.5 | -0.25 (-8.93%) | 55,716 |
| 15 Apr 2008 | USD | 2.98 | 2.9862 | 2.76 | 2.8 | 140 | -0.07 (-2.44%) | 12,010 |
| 14 Apr 2008 | USD | 2.9 | 2.96 | 2.8605 | 2.87 | 143.5 | -0.069 (-2.35%) | 4,788 |
| 11 Apr 2008 | USD | 3.24 | 3.24 | 2.75 | 2.939 | 146.95 | +0.009 (+0.31%) | 9,526 |
| 10 Apr 2008 | USD | 3.1 | 3.1 | 2.86 | 2.93 | 146.5 | -0.08 (-2.66%) | 12,299 |
| 9 Apr 2008 | USD | 3.15 | 3.1501 | 3 | 3.01 | 150.5 | -0.14 (-4.44%) | 9,449 |
| 8 Apr 2008 | USD | 3.05 | 3.17 | 3.05 | 3.1499 | 157.495 | +0.05 (+1.61%) | 11,556 |
| 7 Apr 2008 | USD | 3.35 | 3.35 | 3.05 | 3.1 | 155 | -0.17 (-5.20%) | 26,245 |
| 4 Apr 2008 | USD | 3.63 | 3.65 | 3.01 | 3.27 | 163.5 | -0.36 (-9.92%) | 82,403 |
| 3 Apr 2008 | USD | 3.94 | 3.94 | 3.52 | 3.63 | 181.5 | -0.11 (-2.94%) | 24,155 |
| 2 Apr 2008 | USD | 3.48 | 3.74 | 3.3 | 3.74 | 187 | +0.37 (+10.98%) | 31,671 |
| 1 Apr 2008 | USD | 3.5 | 3.54 | 3.35 | 3.37 | 168.5 | -0.1 (-2.88%) | 17,599 |
| 31 Mar 2008 | USD | 4.18 | 4.18 | 3.3201 | 3.47 | 173.5 | -0.78 (-18.35%) | 59,754 |
| 28 Mar 2008 | USD | 4.5 | 4.88 | 3.81 | 4.25 | 212.5 | -0.18 (-4.06%) | 180,823 |
