| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 2 | 2 | 1.85 | 1.99 | 99.5 | +0.14 (+7.57%) | 24,984 |
| 24 Mar 2008 | USD | 2.19 | 2.19 | 1.84 | 1.85 | 92.5 | -0.03 (-1.60%) | 73,879 |
| 21 Mar 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 94 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2 | 2.29 | 1.75 | 1.88 | 94 | +0.07 (+3.87%) | 81,994 |
| 19 Mar 2008 | USD | 2.8001 | 2.98 | 1.5 | 1.81 | 90.5 | -0.94 (-34.18%) | 96,524 |
| 18 Mar 2008 | USD | 3.29 | 3.29 | 2.75 | 2.75 | 137.5 | -0.29 (-9.54%) | 17,141 |
| 17 Mar 2008 | USD | 3.3 | 3.3 | 2.754 | 3.04 | 152 | -0.44 (-12.64%) | 79,561 |
| 14 Mar 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 174 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 3.6 | 3.6 | 3.25 | 3.48 | 174 | -0.12 (-3.33%) | 33,986 |
| 12 Mar 2008 | USD | 3.95 | 3.95 | 3.6 | 3.6 | 180 | 0.0 (0.0%) | 11,140 |
| 11 Mar 2008 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 180 | +0.1 (+2.86%) | 2,000 |
| 10 Mar 2008 | USD | 3.55 | 3.65 | 3.5 | 3.5 | 175 | -0.05 (-1.41%) | 7,950 |
| 7 Mar 2008 | USD | 3.55 | 3.622 | 3.5101 | 3.55 | 177.5 | -0.1 (-2.74%) | 4,475 |
| 6 Mar 2008 | USD | 3.65 | 3.88 | 3.491 | 3.65 | 182.5 | -0.03 (-0.82%) | 25,565 |
| 5 Mar 2008 | USD | 3.89 | 3.89 | 3.65 | 3.68 | 184 | +0.13 (+3.66%) | 18,364 |
| 4 Mar 2008 | USD | 3.5 | 3.65 | 3.5 | 3.55 | 177.5 | +0.031 (+0.89%) | 15,586 |
| 3 Mar 2008 | USD | 3.6 | 3.6 | 3.4 | 3.5186 | 175.93 | -0.331 (-8.61%) | 25,554 |
| 29 Feb 2008 | USD | 3.99 | 3.99 | 3.65 | 3.85 | 192.5 | -0.14 (-3.51%) | 9,455 |
| 28 Feb 2008 | USD | 4 | 4 | 3.71 | 3.9899 | 199.495 | -0.06 (-1.48%) | 11,720 |
| 27 Feb 2008 | USD | 4.18 | 4.2 | 3.81 | 4.05 | 202.5 | -0.25 (-5.81%) | 28,433 |
| 26 Feb 2008 | USD | 4.25 | 4.35 | 4.0701 | 4.3 | 215 | +0.09 (+2.14%) | 17,890 |
| 25 Feb 2008 | USD | 5 | 5 | 4.11 | 4.21 | 210.5 | -0.58 (-12.11%) | 18,891 |
| 22 Feb 2008 | USD | 4.8399 | 4.8399 | 4.79 | 4.79 | 239.5 | +0.14 (+3.01%) | 760 |
| 21 Feb 2008 | USD | 4.32 | 4.8599 | 4.32 | 4.65 | 232.5 | +0.29 (+6.65%) | 4,282 |
| 20 Feb 2008 | USD | 4.67 | 4.76 | 4 | 4.36 | 218 | -0.24 (-5.22%) | 7,861 |
| 19 Feb 2008 | USD | 4.74 | 4.8999 | 4.6 | 4.6 | 230 | -0.3 (-6.12%) | 15,964 |
| 18 Feb 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 245 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 4.91 | 5.0299 | 4.85 | 4.9 | 245 | -0.12 (-2.39%) | 2,357 |
| 14 Feb 2008 | USD | 4.76 | 5.0399 | 4.7599 | 5.02 | 251 | +0.26 (+5.46%) | 6,216 |
| 13 Feb 2008 | USD | 4.62 | 5.0499 | 4.6 | 4.76 | 238 | +0.02 (+0.42%) | 9,212 |
