| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 4.7601 | 4.84 | 4.72 | 4.74 | 237 | -0.04 (-0.84%) | 16,246 |
| 11 Feb 2008 | USD | 5 | 5.1 | 4.72 | 4.7801 | 239.005 | -0.27 (-5.34%) | 5,815 |
| 8 Feb 2008 | USD | 4.9 | 5.15 | 4.9 | 5.05 | 252.5 | +0.258 (+5.39%) | 4,609 |
| 7 Feb 2008 | USD | 4.9501 | 4.9501 | 4.7916 | 4.7916 | 239.58 | -0.178 (-3.59%) | 2,190 |
| 6 Feb 2008 | USD | 4.8 | 4.97 | 4.79 | 4.9699 | 248.495 | +0.18 (+3.76%) | 5,313 |
| 5 Feb 2008 | USD | 4.89 | 4.89 | 4.79 | 4.79 | 239.5 | -0.19 (-3.82%) | 1,923 |
| 4 Feb 2008 | USD | 4.89 | 4.98 | 4.89 | 4.98 | 249 | +0.18 (+3.75%) | 1,952 |
| 1 Feb 2008 | USD | 5.2 | 5.2 | 4.77 | 4.8 | 240 | -0.3 (-5.88%) | 2,292 |
| 31 Jan 2008 | USD | 4.62 | 5.1 | 4.62 | 5.1 | 255 | +0.34 (+7.14%) | 5,147 |
| 30 Jan 2008 | USD | 4.76 | 4.912 | 4.76 | 4.76 | 238 | -0.09 (-1.86%) | 4,301 |
| 29 Jan 2008 | USD | 5 | 5.098 | 4.7101 | 4.85 | 242.5 | +0.01 (+0.21%) | 8,553 |
| 28 Jan 2008 | USD | 4.95 | 4.95 | 4.73 | 4.84 | 242 | -0.16 (-3.20%) | 8,774 |
| 25 Jan 2008 | USD | 5.5 | 5.5 | 4.73 | 5 | 250 | -0.23 (-4.40%) | 18,191 |
| 24 Jan 2008 | USD | 4.98 | 5.25 | 4.98 | 5.2299 | 261.495 | +0.38 (+7.83%) | 6,553 |
| 23 Jan 2008 | USD | 5 | 5.23 | 4.5501 | 4.85 | 242.5 | -0.15 (-3%) | 9,511 |
| 22 Jan 2008 | USD | 5.2 | 5.2123 | 4.51 | 5 | 250 | -0.25 (-4.76%) | 8,166 |
| 21 Jan 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 262.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 5.07 | 5.43 | 4.3 | 5.25 | 262.5 | +0.77 (+17.19%) | 22,077 |
| 17 Jan 2008 | USD | 4.37 | 4.7 | 4.35 | 4.48 | 224 | +0.23 (+5.41%) | 4,883 |
| 16 Jan 2008 | USD | 4.21 | 4.892 | 3.56 | 4.25 | 212.5 | +0.06 (+1.43%) | 7,995 |
| 15 Jan 2008 | USD | 4.67 | 4.8 | 3.6 | 4.19 | 209.5 | -0.69 (-14.14%) | 21,796 |
| 14 Jan 2008 | USD | 4.99 | 4.99 | 4.65 | 4.88 | 244 | -0.12 (-2.40%) | 5,877 |
| 11 Jan 2008 | USD | 5.25 | 5.5 | 4.925 | 4.9999 | 249.995 | -0.3 (-5.66%) | 18,080 |
| 10 Jan 2008 | USD | 5.58 | 5.58 | 5.0501 | 5.3001 | 265.005 | -0.28 (-5.02%) | 3,650 |
| 9 Jan 2008 | USD | 5.32 | 5.58 | 5.32 | 5.58 | 279 | +0.08 (+1.45%) | 10,973 |
| 8 Jan 2008 | USD | 5.85 | 5.85 | 5.5 | 5.5 | 275 | -0.13 (-2.31%) | 2,532 |
| 7 Jan 2008 | USD | 6 | 6 | 5.45 | 5.6301 | 281.505 | -0.12 (-2.09%) | 10,750 |
| 4 Jan 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 287.5 | +0.1 (+1.77%) | 1,600 |
| 3 Jan 2008 | USD | 6.24 | 6.24 | 5.65 | 5.65 | 282.5 | -0.34 (-5.68%) | 3,709 |
| 2 Jan 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 299.5 | +0.15 (+2.57%) | 235 |
