| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 5.75 | 5.85 | 5.43 | 5.84 | 292 | -0.04 (-0.68%) | 24,740 |
| 28 Dec 2007 | USD | 6.2 | 6.2 | 5.7 | 5.88 | 294 | -0.07 (-1.18%) | 5,088 |
| 27 Dec 2007 | USD | 6.09 | 6.09 | 5.7 | 5.95 | 297.5 | -0.05 (-0.83%) | 4,795 |
| 26 Dec 2007 | USD | 6.11 | 6.11 | 5.69 | 6 | 300 | -0.11 (-1.80%) | 4,291 |
| 25 Dec 2007 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 305.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 5.35 | 6.24 | 5.35 | 6.11 | 305.5 | +0.76 (+14.21%) | 9,154 |
| 21 Dec 2007 | USD | 6.15 | 6.3 | 5.35 | 5.35 | 267.5 | -0.65 (-10.83%) | 29,623 |
| 20 Dec 2007 | USD | 6.0001 | 6.1299 | 5.9999 | 6 | 300 | +0.07 (+1.18%) | 928 |
| 19 Dec 2007 | USD | 6.1 | 6.1 | 5.75 | 5.93 | 296.5 | -0.18 (-2.94%) | 8,044 |
| 18 Dec 2007 | USD | 5.99 | 6.9 | 5.87 | 6.1099 | 305.495 | +0.072 (+1.19%) | 6,184 |
| 17 Dec 2007 | USD | 6.3699 | 6.3699 | 6.038 | 6.038 | 301.9 | -0.342 (-5.36%) | 24,086 |
| 14 Dec 2007 | USD | 6.94 | 6.94 | 5.9 | 6.38 | 319 | -0.56 (-8.07%) | 14,588 |
| 13 Dec 2007 | USD | 7.02 | 7.02 | 6.33 | 6.94 | 347 | +0.05 (+0.73%) | 5,204 |
| 12 Dec 2007 | USD | 6.36 | 7.15 | 6.36 | 6.89 | 344.5 | +0.34 (+5.19%) | 22,675 |
| 11 Dec 2007 | USD | 7.2 | 7.2 | 6.5 | 6.55 | 327.5 | -0.65 (-9.03%) | 13,772 |
| 10 Dec 2007 | USD | 7.28 | 7.28 | 6.66 | 7.2 | 360 | -0.08 (-1.10%) | 13,956 |
| 7 Dec 2007 | USD | 7.27 | 7.3 | 7.15 | 7.28 | 364 | +0.13 (+1.82%) | 28,772 |
| 6 Dec 2007 | USD | 7.28 | 7.28 | 6.81 | 7.15 | 357.5 | -0.13 (-1.79%) | 10,570 |
| 5 Dec 2007 | USD | 7.2 | 7.28 | 6.81 | 7.28 | 364 | +0.48 (+7.06%) | 20,300 |
| 4 Dec 2007 | USD | 7.25 | 7.25 | 6.66 | 6.8001 | 340.005 | -0.428 (-5.92%) | 8,555 |
| 3 Dec 2007 | USD | 7 | 7.3 | 6.6 | 7.2281 | 361.405 | +0.258 (+3.70%) | 22,254 |
| 30 Nov 2007 | USD | 6.6 | 7.19 | 6.4001 | 6.97 | 348.5 | +0.57 (+8.91%) | 15,123 |
| 29 Nov 2007 | USD | 7.48 | 7.48 | 6.2 | 6.4 | 320 | -0.78 (-10.86%) | 27,814 |
| 28 Nov 2007 | USD | 7 | 7.5 | 7 | 7.18 | 359 | +0.43 (+6.37%) | 53,811 |
| 27 Nov 2007 | USD | 6.7 | 6.8 | 6 | 6.75 | 337.5 | +0.15 (+2.27%) | 14,869 |
| 26 Nov 2007 | USD | 6.49 | 6.65 | 6.2 | 6.6 | 330 | +0.2 (+3.13%) | 9,148 |
| 23 Nov 2007 | USD | 6.05 | 6.4 | 6.05 | 6.4 | 320 | +0.35 (+5.79%) | 1,958 |
| 22 Nov 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 302.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 6 | 6.05 | 5.95 | 6.05 | 302.5 | 0.0 (0.0%) | 3,960 |
| 20 Nov 2007 | USD | 6 | 6.49 | 5.95 | 6.05 | 302.5 | +0.05 (+0.83%) | 9,332 |
