| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | USD | 7.34 | 7.34 | 6.82 | 7.25 | 362.5 | -0.09 (-1.23%) | 7,560 |
| 4 Oct 2007 | USD | 7.3 | 7.34 | 6.9 | 7.34 | 367 | -0.01 (-0.14%) | 8,431 |
| 3 Oct 2007 | USD | 6.9 | 7.4 | 6.82 | 7.35 | 367.5 | +0.55 (+8.09%) | 27,133 |
| 2 Oct 2007 | USD | 6.67 | 6.85 | 6.67 | 6.8 | 340 | +0.2 (+3.03%) | 9,347 |
| 1 Oct 2007 | USD | 6.85 | 7 | 6.5 | 6.6 | 330 | -0.45 (-6.38%) | 41,140 |
| 28 Sep 2007 | USD | 6.85 | 7.05 | 6.85 | 7.05 | 352.5 | +0.2 (+2.92%) | 15,950 |
| 27 Sep 2007 | USD | 6.75 | 7.45 | 6.75 | 6.85 | 342.5 | +0.1 (+1.48%) | 15,776 |
| 26 Sep 2007 | USD | 6.95 | 6.95 | 6.75 | 6.75 | 337.5 | -0.2 (-2.88%) | 16,434 |
| 25 Sep 2007 | USD | 6.92 | 7.05 | 6.75 | 6.95 | 347.5 | +0.03 (+0.43%) | 15,402 |
| 24 Sep 2007 | USD | 7.15 | 7.3 | 6.9 | 6.92 | 346 | -0.48 (-6.49%) | 39,244 |
| 21 Sep 2007 | USD | 7.5 | 7.5 | 7 | 7.4 | 370 | -0.1 (-1.33%) | 38,665 |
| 20 Sep 2007 | USD | 7.55 | 7.71 | 7.5 | 7.5 | 375 | -0.23 (-2.98%) | 7,731 |
| 19 Sep 2007 | USD | 7.7 | 7.73 | 7.55 | 7.73 | 386.5 | +0.13 (+1.71%) | 15,025 |
| 18 Sep 2007 | USD | 7.6 | 7.7 | 7.55 | 7.6 | 380 | 0.0 (0.0%) | 7,391 |
| 17 Sep 2007 | USD | 7.6 | 7.6 | 7.55 | 7.6 | 380 | -0.09 (-1.17%) | 772 |
| 14 Sep 2007 | USD | 7.6 | 7.69 | 7.52 | 7.69 | 384.5 | +0.17 (+2.26%) | 2,773 |
| 13 Sep 2007 | USD | 7.6 | 7.75 | 7.5 | 7.52 | 376 | -0.18 (-2.34%) | 12,817 |
| 12 Sep 2007 | USD | 7.7 | 7.9 | 7.6 | 7.7 | 385 | 0.0 (0.0%) | 6,275 |
| 11 Sep 2007 | USD | 8 | 8 | 7.7 | 7.7 | 385 | -0.3 (-3.75%) | 8,488 |
| 10 Sep 2007 | USD | 7.55 | 8 | 7.55 | 8 | 400 | +0.25 (+3.23%) | 3,431 |
| 7 Sep 2007 | USD | 7.52 | 7.75 | 7.52 | 7.75 | 387.5 | -0.02 (-0.26%) | 2,346 |
| 6 Sep 2007 | USD | 7.85 | 8 | 7.7 | 7.77 | 388.5 | -0.08 (-1.02%) | 6,944 |
| 5 Sep 2007 | USD | 7.8 | 7.85 | 7.7 | 7.85 | 392.5 | +0.05 (+0.64%) | 12,403 |
| 4 Sep 2007 | USD | 8 | 8 | 7.79 | 7.8 | 390 | 0.0 (0.0%) | 2,704 |
| 3 Sep 2007 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 390 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 7.4 | 8 | 7.4 | 7.8 | 390 | +0.4 (+5.41%) | 12,511 |
| 30 Aug 2007 | USD | 7.75 | 7.75 | 7.25 | 7.4 | 370 | -0.35 (-4.52%) | 12,465 |
| 29 Aug 2007 | USD | 7.4 | 7.75 | 7.25 | 7.75 | 387.5 | +0.14 (+1.84%) | 27,878 |
| 28 Aug 2007 | USD | 7.61 | 7.61 | 7.5 | 7.61 | 380.5 | -0.14 (-1.81%) | 18,897 |
| 27 Aug 2007 | USD | 7.75 | 7.75 | 7.61 | 7.75 | 387.5 | 0.0 (0.0%) | 10,557 |
