Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 7.85 | 8.01 | 7.55 | 7.75 | 387.5 | -0.25 (-3.13%) | 12,841 |
22 Aug 2007 | USD | 8.1 | 8.45 | 7.5 | 8 | 400 | -0.2 (-2.44%) | 22,702 |
21 Aug 2007 | USD | 8.1 | 8.5 | 8 | 8.2 | 410 | -0.25 (-2.96%) | 22,193 |
20 Aug 2007 | USD | 8.5 | 8.5 | 8.15 | 8.45 | 422.5 | -0.05 (-0.59%) | 17,618 |
17 Aug 2007 | USD | 8.01 | 9.05 | 8 | 8.5 | 425 | +0.27 (+3.28%) | 18,804 |
16 Aug 2007 | USD | 8.4 | 8.9 | 8 | 8.23 | 411.5 | -0.52 (-5.94%) | 63,116 |
15 Aug 2007 | USD | 8.75 | 9.05 | 8.5 | 8.75 | 437.5 | -0.3 (-3.31%) | 17,656 |
14 Aug 2007 | USD | 9.1 | 9.2 | 8.55 | 9.05 | 452.5 | -0.2 (-2.16%) | 12,805 |
13 Aug 2007 | USD | 9.85 | 9.85 | 9.1 | 9.25 | 462.5 | -0.25 (-2.63%) | 10,340 |
10 Aug 2007 | USD | 9 | 9.5 | 8.51 | 9.5 | 475 | +0.45 (+4.97%) | 18,986 |
9 Aug 2007 | USD | 9.66 | 9.75 | 8.95 | 9.05 | 452.5 | -0.8 (-8.12%) | 20,091 |
8 Aug 2007 | USD | 10 | 10 | 9.63 | 9.85 | 492.5 | -0.05 (-0.51%) | 24,124 |
7 Aug 2007 | USD | 9.65 | 10.2 | 9.55 | 9.9 | 495 | -0.11 (-1.10%) | 19,751 |
6 Aug 2007 | USD | 9.65 | 10.01 | 9.57 | 10.01 | 500.5 | +0.36 (+3.73%) | 28,381 |
3 Aug 2007 | USD | 10.75 | 10.9 | 9.55 | 9.65 | 482.5 | -0.9 (-8.53%) | 49,339 |
2 Aug 2007 | USD | 9.6 | 10.6 | 9.5 | 10.55 | 527.5 | +0.6 (+6.03%) | 45,493 |
1 Aug 2007 | USD | 9.55 | 10 | 8.84 | 9.95 | 497.5 | +0.4 (+4.19%) | 79,234 |
31 Jul 2007 | USD | 9.7 | 9.95 | 9.3 | 9.55 | 477.5 | -0.11 (-1.14%) | 32,275 |
30 Jul 2007 | USD | 9.05 | 9.66 | 9 | 9.66 | 483 | +0.61 (+6.74%) | 35,995 |
27 Jul 2007 | USD | 9 | 9.25 | 8.75 | 9.05 | 452.5 | +0.05 (+0.56%) | 9,860 |
26 Jul 2007 | USD | 9.2 | 9.2 | 8.7 | 9 | 450 | -0.2 (-2.17%) | 21,818 |
25 Jul 2007 | USD | 9.15 | 9.2 | 8.65 | 9.2 | 460 | +0.34 (+3.84%) | 14,952 |
24 Jul 2007 | USD | 9 | 9.5 | 8.8 | 8.86 | 443 | +0.06 (+0.68%) | 17,622 |
23 Jul 2007 | USD | 9.75 | 9.75 | 8.8 | 8.8 | 440 | -0.95 (-9.74%) | 32,809 |
20 Jul 2007 | USD | 9.25 | 9.75 | 8.45 | 9.75 | 487.5 | +0.75 (+8.33%) | 58,650 |
19 Jul 2007 | USD | 9.7 | 9.75 | 8.05 | 9 | 450 | -0.9 (-9.09%) | 39,136 |
18 Jul 2007 | USD | 8.85 | 9.95 | 8.5 | 9.9 | 495 | +1.19 (+13.66%) | 83,937 |
17 Jul 2007 | USD | 8.3 | 8.71 | 8.2 | 8.71 | 435.5 | +0.61 (+7.53%) | 47,545 |
16 Jul 2007 | USD | 7.9 | 8.18 | 7.8 | 8.1 | 405 | +0.4 (+5.19%) | 25,511 |
13 Jul 2007 | USD | 8.2 | 8.2 | 7.35 | 7.7 | 385 | -0.3 (-3.75%) | 47,877 |