| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2007 | USD | 8 | 8 | 7.7 | 8 | 400 | 0.0 (0.0%) | 5,720 |
| 11 Jul 2007 | USD | 8.25 | 8.25 | 7.75 | 8 | 400 | -0.2 (-2.44%) | 18,331 |
| 10 Jul 2007 | USD | 8.25 | 8.35 | 8.05 | 8.2 | 410 | 0.0 (0.0%) | 28,941 |
| 9 Jul 2007 | USD | 7.9 | 8.25 | 7.8 | 8.2 | 410 | +0.36 (+4.59%) | 40,590 |
| 6 Jul 2007 | USD | 7.1 | 7.85 | 7 | 7.84 | 392 | +0.66 (+9.19%) | 24,730 |
| 5 Jul 2007 | USD | 7.1 | 7.45 | 7.1 | 7.18 | 359 | -0.27 (-3.62%) | 5,130 |
| 4 Jul 2007 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 372.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 7.1 | 7.45 | 7.1 | 7.45 | 372.5 | -0.05 (-0.67%) | 3,800 |
| 2 Jul 2007 | USD | 7 | 7.5 | 7 | 7.5 | 375 | +0.25 (+3.45%) | 10,855 |
| 29 Jun 2007 | USD | 7.6 | 7.6 | 7.1 | 7.25 | 362.5 | -0.4 (-5.23%) | 9,668 |
| 28 Jun 2007 | USD | 7.51 | 7.7 | 7.5 | 7.65 | 382.5 | +0.14 (+1.86%) | 17,916 |
| 27 Jun 2007 | USD | 7.6 | 7.8 | 7.4 | 7.51 | 375.5 | -0.23 (-2.97%) | 14,200 |
| 26 Jun 2007 | USD | 7.75 | 7.75 | 7.74 | 7.74 | 387 | -0.06 (-0.77%) | 3,190 |
| 25 Jun 2007 | USD | 7.6 | 7.99 | 7.6 | 7.8 | 390 | +0.2 (+2.63%) | 16,202 |
| 22 Jun 2007 | USD | 7.85 | 7.85 | 7.55 | 7.6 | 380 | -0.25 (-3.18%) | 26,480 |
| 21 Jun 2007 | USD | 7.99 | 8.25 | 7.6 | 7.85 | 392.5 | -0.14 (-1.75%) | 34,890 |
| 20 Jun 2007 | USD | 7.67 | 8.15 | 7.4 | 7.99 | 399.5 | +0.44 (+5.83%) | 96,106 |
| 19 Jun 2007 | USD | 6.75 | 7.69 | 6.52 | 7.55 | 377.5 | +0.8 (+11.85%) | 64,172 |
| 18 Jun 2007 | USD | 6.9 | 6.9 | 6.7 | 6.75 | 337.5 | -0.25 (-3.57%) | 6,400 |
| 15 Jun 2007 | USD | 6.7 | 7 | 6.5 | 7 | 350 | +0.3 (+4.48%) | 6,600 |
| 14 Jun 2007 | USD | 6.775 | 6.775 | 6.5 | 6.7 | 335 | -0.15 (-2.19%) | 28,339 |
| 13 Jun 2007 | USD | 6.9 | 6.9 | 6.7 | 6.85 | 342.5 | -0.04 (-0.58%) | 8,650 |
| 12 Jun 2007 | USD | 6.6 | 6.89 | 6.6 | 6.89 | 344.5 | 0.0 (0.0%) | 14,940 |
| 11 Jun 2007 | USD | 6.99 | 7 | 6.6 | 6.89 | 344.5 | -0.11 (-1.57%) | 48,101 |
| 8 Jun 2007 | USD | 7 | 7.15 | 7 | 7 | 350 | +0.1 (+1.45%) | 19,323 |
| 7 Jun 2007 | USD | 7.05 | 7.05 | 6.9 | 6.9 | 345 | -0.2 (-2.82%) | 9,793 |
| 6 Jun 2007 | USD | 7.05 | 7.2 | 7.01 | 7.1 | 355 | -0.1 (-1.39%) | 8,053 |
| 5 Jun 2007 | USD | 7.1 | 7.5 | 6.8 | 7.2 | 360 | -0.35 (-4.64%) | 18,170 |
| 4 Jun 2007 | USD | 7.925 | 7.95 | 7 | 7.55 | 377.5 | -0.4 (-5.03%) | 11,941 |
| 1 Jun 2007 | USD | 7.3 | 7.95 | 7.2 | 7.95 | 397.5 | +0.55 (+7.43%) | 16,150 |
