| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 6.7 | 7.4 | 6.7 | 7.4 | 370 | +0.66 (+9.79%) | 23,900 |
| 30 May 2007 | USD | 6.75 | 7 | 6.65 | 6.74 | 337 | -0.26 (-3.71%) | 18,260 |
| 29 May 2007 | USD | 7.35 | 7.35 | 7 | 7 | 350 | -0.35 (-4.76%) | 7,661 |
| 28 May 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 367.5 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 7.2 | 7.35 | 7.15 | 7.35 | 367.5 | +0.05 (+0.68%) | 8,350 |
| 24 May 2007 | USD | 7.3 | 7.35 | 7.15 | 7.3 | 365 | -0.02 (-0.27%) | 24,035 |
| 23 May 2007 | USD | 7 | 7.41 | 6.75 | 7.32 | 366 | +0.32 (+4.57%) | 20,293 |
| 22 May 2007 | USD | 7 | 7 | 6.85 | 7 | 350 | -0.25 (-3.45%) | 13,386 |
| 21 May 2007 | USD | 7.25 | 7.4 | 7.1 | 7.25 | 362.5 | -0.17 (-2.29%) | 5,887 |
| 18 May 2007 | USD | 7 | 7.9 | 7 | 7.42 | 371 | +0.27 (+3.78%) | 21,700 |
| 17 May 2007 | USD | 6.6 | 7.37 | 6.6 | 7.15 | 357.5 | +0.48 (+7.20%) | 16,276 |
| 16 May 2007 | USD | 7 | 7.4 | 6.3 | 6.67 | 333.5 | -0.58 (-8.00%) | 68,140 |
| 15 May 2007 | USD | 7.2 | 7.4 | 6.7 | 7.25 | 362.5 | +0.25 (+3.57%) | 21,125 |
| 14 May 2007 | USD | 7.6 | 7.65 | 7 | 7 | 350 | -0.65 (-8.50%) | 33,428 |
| 11 May 2007 | USD | 7.7 | 7.7 | 7.33 | 7.65 | 382.5 | -0.05 (-0.65%) | 11,294 |
| 10 May 2007 | USD | 7.65 | 7.7 | 7.45 | 7.7 | 385 | +0.09 (+1.18%) | 10,350 |
| 9 May 2007 | USD | 7.75 | 8 | 7.61 | 7.61 | 380.5 | -0.19 (-2.44%) | 6,925 |
| 8 May 2007 | USD | 7.85 | 8.4 | 7.8 | 7.8 | 390 | +0.1 (+1.30%) | 22,590 |
| 7 May 2007 | USD | 7.65 | 7.9 | 7.65 | 7.7 | 385 | +0.1 (+1.32%) | 11,154 |
| 4 May 2007 | USD | 8.25 | 8.25 | 7.53 | 7.6 | 380 | -0.7 (-8.43%) | 20,670 |
| 3 May 2007 | USD | 8.2 | 8.65 | 8 | 8.3 | 415 | +0.18 (+2.22%) | 18,785 |
| 2 May 2007 | USD | 7.8 | 8.12 | 7.75 | 8.12 | 406 | +0.12 (+1.50%) | 15,690 |
| 1 May 2007 | USD | 8.65 | 8.65 | 7.75 | 8 | 400 | -0.55 (-6.43%) | 26,571 |
| 30 Apr 2007 | USD | 8.4 | 8.85 | 8.25 | 8.55 | 427.5 | +0.15 (+1.79%) | 33,518 |
| 27 Apr 2007 | USD | 8.25 | 8.45 | 8.25 | 8.4 | 420 | +0.15 (+1.82%) | 35,493 |
| 26 Apr 2007 | USD | 8.45 | 8.49 | 8.1 | 8.25 | 412.5 | -0.22 (-2.60%) | 16,493 |
| 25 Apr 2007 | USD | 7.9 | 8.49 | 7.65 | 8.47 | 423.5 | +0.77 (+10.00%) | 58,077 |
| 24 Apr 2007 | USD | 7.65 | 8 | 7.55 | 7.7 | 385 | -0.3 (-3.75%) | 36,378 |
| 23 Apr 2007 | USD | 7.65 | 8 | 7.5 | 8 | 400 | 0.0 (0.0%) | 21,595 |
| 20 Apr 2007 | USD | 7.5 | 8.25 | 7.5 | 8 | 400 | +0.4 (+5.26%) | 26,790 |
