Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 8.1 | 8.1 | 7.45 | 7.6 | 380 | -0.5 (-6.17%) | 50,249 |
18 Apr 2007 | USD | 8.7 | 8.7 | 8 | 8.1 | 405 | -0.6 (-6.90%) | 34,130 |
17 Apr 2007 | USD | 8.75 | 8.75 | 8 | 8.7 | 435 | -0.05 (-0.57%) | 45,358 |
16 Apr 2007 | USD | 9.25 | 9.35 | 8.65 | 8.75 | 437.5 | -0.25 (-2.78%) | 74,744 |
13 Apr 2007 | USD | 8.8 | 9.3 | 8.35 | 9 | 450 | +0.12 (+1.35%) | 134,611 |
12 Apr 2007 | USD | 8.19 | 8.98 | 7.1 | 8.88 | 444 | +0.86 (+10.72%) | 130,938 |
11 Apr 2007 | USD | 8.75 | 8.95 | 8 | 8.02 | 401 | -0.28 (-3.37%) | 68,524 |
10 Apr 2007 | USD | 9.45 | 9.72 | 7.82 | 8.3 | 415 | -0.4 (-4.60%) | 256,344 |
9 Apr 2007 | USD | 7.6 | 8.75 | 7.55 | 8.7 | 435 | +1.304 (+17.64%) | 208,313 |
6 Apr 2007 | USD | 7.3955 | 7.3955 | 7.3955 | 7.3955 | 369.775 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 6.65 | 7.79 | 6.6 | 7.3955 | 369.775 | +0.846 (+12.91%) | 192,564 |
4 Apr 2007 | USD | 6.03 | 7.24 | 6 | 6.55 | 327.5 | +0.52 (+8.62%) | 168,217 |
3 Apr 2007 | USD | 6 | 6.05 | 5.75 | 6.03 | 301.5 | +0.03 (+0.50%) | 53,925 |
2 Apr 2007 | USD | 6.18 | 6.25 | 5.65 | 6 | 300 | -0.18 (-2.91%) | 52,348 |
30 Mar 2007 | USD | 6.98 | 7 | 5.75 | 6.18 | 309 | -0.99 (-13.81%) | 258,614 |
29 Mar 2007 | USD | 5.25 | 7.2 | 5.2 | 7.17 | 358.5 | +2.42 (+50.95%) | 364,584 |
28 Mar 2007 | USD | 3.9 | 5.65 | 3.85 | 4.75 | 237.5 | +1 (+26.67%) | 320,399 |
27 Mar 2007 | USD | 3.75 | 3.77 | 3.6 | 3.75 | 187.5 | +0.1 (+2.74%) | 16,885 |
26 Mar 2007 | USD | 3.5 | 3.65 | 3.5 | 3.65 | 182.5 | +0.15 (+4.29%) | 12,650 |
23 Mar 2007 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 175 | -0.15 (-4.11%) | 10,707 |
22 Mar 2007 | USD | 3.5 | 3.65 | 3.5 | 3.65 | 182.5 | +0.15 (+4.29%) | 7,338 |
21 Mar 2007 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 175 | -0.22 (-5.91%) | 9,558 |
20 Mar 2007 | USD | 3.75 | 3.75 | 3.6 | 3.72 | 186 | -0.03 (-0.80%) | 9,900 |
19 Mar 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 1,800 |
16 Mar 2007 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 2,500 |
15 Mar 2007 | USD | 3.79 | 3.79 | 3.7 | 3.75 | 187.5 | 0.0 (0.0%) | 14,417 |
14 Mar 2007 | USD | 3.75 | 3.75 | 3.65 | 3.75 | 187.5 | +0.1 (+2.74%) | 5,275 |
13 Mar 2007 | USD | 3.85 | 3.85 | 3.6 | 3.65 | 182.5 | -0.2 (-5.19%) | 13,975 |
12 Mar 2007 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 192.5 | 0.0 (0.0%) | 16,275 |
9 Mar 2007 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 192.5 | +0.25 (+6.94%) | 25,250 |