| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 175 | -12.25 (-6.54%) | 0 |
| 26 Jan 2023 |
|
|||||||
| 25 Jan 2023 | USD | 0.0848 | 0.085 | 0.0715 | 0.0749 | 187.25 | -0.017 (-18.85%) | 2,951,939 |
| 24 Jan 2023 | USD | 0.0872 | 0.093 | 0.077 | 0.0923 | 230.75 | +0.008 (+9.88%) | 2,392,961 |
| 23 Jan 2023 | USD | 0.085 | 0.0888 | 0.075 | 0.084 | 210 | 0.0 (0.0%) | 1,186,438 |
| 20 Jan 2023 | USD | 0.081 | 0.0914 | 0.081 | 0.084 | 210 | 0.0 (0.0%) | 539,440 |
| 19 Jan 2023 | USD | 0.0894 | 0.092 | 0.0803 | 0.084 | 210 | -0.006 (-6.67%) | 669,436 |
| 18 Jan 2023 | USD | 0.093 | 0.093 | 0.085 | 0.09 | 225 | 0.0 (0.0%) | 616,575 |
| 17 Jan 2023 | USD | 0.099 | 0.099 | 0.0895 | 0.09 | 225 | -0.001 (-0.55%) | 755,743 |
| 13 Jan 2023 | USD | 0.0876 | 0.094 | 0.0836 | 0.0905 | 226.25 | +0.006 (+6.60%) | 1,568,613 |
| 12 Jan 2023 | USD | 0.0895 | 0.0895 | 0.08 | 0.0849 | 212.25 | -0 (-0.35%) | 1,269,867 |
| 11 Jan 2023 | USD | 0.0813 | 0.095 | 0.076 | 0.0852 | 213 | +0.004 (+5.19%) | 1,210,950 |
| 10 Jan 2023 | USD | 0.0815 | 0.085 | 0.075 | 0.081 | 202.5 | +0.001 (+1.25%) | 1,160,267 |
| 9 Jan 2023 | USD | 0.07 | 0.0889 | 0.0687 | 0.08 | 200 | +0.008 (+11.27%) | 3,042,723 |
| 6 Jan 2023 | USD | 0.077 | 0.077 | 0.0673 | 0.0719 | 179.75 | -0.001 (-0.96%) | 1,325,235 |
| 5 Jan 2023 | USD | 0.0726 | 0.0768 | 0.07 | 0.0726 | 181.5 | -0.002 (-2.94%) | 2,314,340 |
| 4 Jan 2023 | USD | 0.07 | 0.08 | 0.0665 | 0.0748 | 187 | +0.008 (+11.31%) | 1,593,149 |
| 3 Jan 2023 | USD | 0.073 | 0.0731 | 0.0656 | 0.0672 | 168 | -0.003 (-3.72%) | 1,381,969 |
| 30 Dec 2022 | USD | 0.0675 | 0.07 | 0.0622 | 0.0698 | 174.5 | +0 (+0.58%) | 1,973,173 |
| 29 Dec 2022 | USD | 0.0666 | 0.0744 | 0.0623 | 0.0694 | 173.5 | +0.003 (+4.20%) | 2,062,553 |
| 28 Dec 2022 | USD | 0.0663 | 0.0677 | 0.06 | 0.0666 | 166.5 | -0.002 (-2.49%) | 2,319,459 |
| 27 Dec 2022 | USD | 0.0722 | 0.08 | 0.06 | 0.0683 | 170.75 | -0.003 (-3.94%) | 4,600,737 |
| 23 Dec 2022 | USD | 0.0728 | 0.0761 | 0.071 | 0.0711 | 177.75 | -0.002 (-2.07%) | 1,509,835 |
| 22 Dec 2022 | USD | 0.0803 | 0.0839 | 0.071 | 0.0726 | 181.5 | -0.008 (-9.59%) | 1,883,008 |
| 21 Dec 2022 | USD | 0.0842 | 0.088 | 0.0797 | 0.0803 | 200.75 | -0.004 (-4.63%) | 1,542,254 |
| 20 Dec 2022 | USD | 0.08 | 0.1 | 0.08 | 0.0842 | 210.5 | -0.017 (-16.63%) | 4,739,456 |
| 19 Dec 2022 | USD | 0.0781 | 0.1445 | 0.07 | 0.101 | 252.5 | +0.026 (+34.85%) | 23,496,985 |
| 16 Dec 2022 | USD | 0.08 | 0.08 | 0.07 | 0.0749 | 187.25 | -0.001 (-1.71%) | 2,157,761 |
| 15 Dec 2022 | USD | 0.084 | 0.084 | 0.075 | 0.0762 | 190.5 | -0.002 (-2.56%) | 1,480,315 |
| 14 Dec 2022 | USD | 0.082 | 0.0849 | 0.0782 | 0.0782 | 195.5 | -0.006 (-7.46%) | 1,159,016 |
| 13 Dec 2022 | USD | 0.08 | 0.0865 | 0.0761 | 0.0845 | 211.25 | +0.002 (+2.42%) | 1,728,658 |
